Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TBF
ProShares Short 20+ Year Treasury ETF
stock NYSE ETF

At Close
Jun 10, 2025 3:59:30 PM EDT
24.95USD-0.359%(-0.09)44,426
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 10, 2025 9:00:30 AM EDT
24.86USD-0.719%(-0.18)776
After-hours
Jun 10, 2025 4:00:30 PM EDT
24.95USD0.000%(0.00)193
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57778592109


TBF Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TBF Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TBF Jun 20, 2025 Exp. - Max Pain @ $28.00

Puts
Calls


TBF Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0TBF250620C00035000
33 C00%0TBF250620C00033000
32 C00%0TBF250620C00032000
31 C00%0TBF250620C00031000
30 C00%0TBF250620C00030000
29 C00%0TBF250620C00029000
28 C0.06-40.00%1258305-22TBF250620C00028000
27 C0.400%1111-07TBF250620C00027000
26 C0.06-60.00%210506-06TBF250620C00026000
25 C0.35+75.00%48906-06TBF250620C00025000
24 C1.00+17.65%561106-06TBF250620C00024000
23 C2.07+27.78%11005-15TBF250620C00023000
22 C2.97+18.33%43204-21TBF250620C00022000
21 C3.200%1105-01TBF250620C00021000
20 C4.300%2104-25TBF250620C00020000
19 C00%0TBF250620C00019000
18 C00%0TBF250620C00018000
17 C7.90+5.33%1204-22TBF250620C00017000
16 C00%0TBF250620C00016000
15 C00%0TBF250620C00015000
14 C00%0TBF250620C00014000
13 C00%0TBF250620C00013000
Puts
StrikePriceChangeVolOILastContract Name
35 P11.60+6.42%2702-28TBF250620P00035000
33 P9.70+6.59%1303-03TBF250620P00033000
32 P8.400%1103-06TBF250620P00032000
31 P7.30-2.67%2403-11TBF250620P00031000
30 P4.90-25.76%1506-09TBF250620P00030000
29 P5.00+13.64%210002-21TBF250620P00029000
28 P3.70+9.14%20020002-03TBF250620P00028000
27 P3.30+32.00%22203-12TBF250620P00027000
26 P0.88-12.00%15506-09TBF250620P00026000
25 P0.20-60.78%1019506-09TBF250620P00025000
24 P0.35-75.00%1348305-02TBF250620P00024000
23 P0.26-42.22%22602-11TBF250620P00023000
22 P00%0TBF250620P00022000
21 P00%0TBF250620P00021000
20 P00%0TBF250620P00020000
19 P00%0TBF250620P00019000
18 P00%0TBF250620P00018000
17 P00%0TBF250620P00017000
16 P00%0TBF250620P00016000
15 P00%0TBF250620P00015000
14 P00%0TBF250620P00014000
13 P00%0TBF250620P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC