Dark

TAXM
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
stock NYSE ETF

At Close

Jul 6, 2026 3:59:30 PM EDT

50.40USD-0.020%(-0.01)59,244

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

50.17USD-0.456%(-0.23)245

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	50.1301	50.1450	50.1301	50.1399	-0.248%	1,418	0.000%
2026-07-07	50.2647	50.2647	50.2647	50.2647	-0.268%	146	-0.248%
2026-07-06	50.4100	50.4100	50.4000	50.4000	+0.072%	1,048	-0.516%
2026-07-02	50.3636	50.3636	50.3636	50.3636	+0.105%	25	-0.444%
2026-07-01	50.3400	50.3400	50.2699	50.3108	-0.345%	2,936	-0.340%
2026-06-30	50.4800	50.5300	50.4800	50.4850	-0.030%	5,165	-0.684%
2026-06-29	50.5000	50.5000	50.5000	50.5000	+0.127%	14	-0.713%
2026-06-26	50.3400	50.4380	50.3400	50.4359	+0.071%	1,868	-0.587%
2026-06-25	50.4000	50.4003	50.4000	50.4003	+0.100%	789	-0.517%
2026-06-24	50.3900	50.3900	50.3500	50.3500	+0.166%	213	-0.417%
2026-06-23	50.3000	50.3200	50.2300	50.2666	-0.123%	3,967	-0.252%
2026-06-22	50.2600	50.3300	50.2600	50.3283	+0.036%	2,998	-0.374%
2026-06-18	50.2950	50.3400	50.2950	50.3100	+0.155%	1,157	-0.338%
2026-06-17	50.3300	50.3300	50.2319	50.2319	-0.102%	635	-0.183%
2026-06-16	50.2650	50.2834	50.2400	50.2834	+0.066%	1,316	-0.285%
2026-06-15	50.2650	50.3100	50.2500	50.2500	+0.114%	2,599	-0.219%
2026-06-12	50.2200	50.2400	50.1927	50.1927	-0.094%	410	-0.105%
2026-06-11	50.2000	50.2500	50.2000	50.2400	+0.271%	2,355	-0.199%
2026-06-10	50.1300	50.1300	50.1041	50.1041	-0.172%	512	+0.071%
2026-06-09	50.2300	50.2300	50.1903	50.1903	-0.017%	583	-0.100%
2026-06-08	50.2600	50.2600	50.1500	50.1987	+0.105%	5,725	-0.117%
2026-06-05	50.1799	50.1799	50.1460	50.1460	-0.187%	2,516	-0.012%
2026-06-04	50.2300	50.2400	50.2300	50.2400	+0.071%	190	-0.199%
2026-06-03	50.2150	50.2150	50.1850	50.2045	-0.061%	1,545	-0.129%
2026-06-02	50.2100	50.2400	50.1900	50.2350	+0.198%	1,353	-0.189%
2026-06-01	49.9950	50.1600	49.9950	50.1355	-0.287%	1,692	+0.009%
2026-05-29	50.2700	50.3200	50.2400	50.2800	+0.119%	12,626	-0.279%
2026-05-28	50.1700	50.2202	50.1700	50.2202	+0.143%	306	-0.160%
2026-05-27	50.1600	50.1900	50.1300	50.1487	+0.175%	6,577	-0.018%
2026-05-26	50.0400	50.1000	50.0200	50.0613	+0.428%	1,674	+0.157%
2026-05-22	49.9100	49.9200	49.8478	49.8478	+0.068%	6,407	+0.586%
2026-05-21	49.6100	49.8150	49.6100	49.8140	-0.015%	13,966	+0.654%
2026-05-20	49.8090	49.8213	49.8090	49.8213	+0.236%	1,036	+0.639%
2026-05-19	49.7200	49.7200	49.7039	49.7039	-0.360%	358	+0.877%
2026-05-18	49.8500	49.9000	49.8100	49.8834	+0.020%	3,427	+0.514%
2026-05-15	49.9250	49.9250	49.8650	49.8735	-0.505%	530	+0.534%
2026-05-14	50.1400	50.1950	50.1200	50.1268	-0.086%	6,863	+0.026%
2026-05-13	50.1350	50.1700	50.1350	50.1700	+0.051%	6,353	-0.060%
2026-05-12	50.1850	50.2000	50.1400	50.1445	-0.220%	1,613	-0.009%
2026-05-11	50.2900	50.2900	50.2400	50.2551	+0.040%	904	-0.229%
2026-05-08	50.2800	50.3300	50.2350	50.2350	+0.027%	1,878	-0.189%
2026-05-07	50.2300	50.2300	50.2000	50.2214	-0.015%	4,710	-0.162%
2026-05-06	50.2291	50.2291	50.2291	50.2291	+0.246%	6	-0.178%
2026-05-05	50.0900	50.1400	50.0900	50.1058	+0.022%	624	+0.068%
2026-05-04	50.1490	50.1700	50.0950	50.0950	-0.060%	2,320	+0.090%
2026-05-01	50.1700	50.1700	50.1252	50.1252	-0.268%	2,622	+0.029%
2026-04-30	50.2601	50.2601	50.2601	50.2601	+0.124%	137	-0.239%
2026-04-29	50.2588	50.2700	50.1978	50.1978	-0.197%	92,818	-0.115%
2026-04-28	50.2550	50.3399	50.2550	50.2970	-0.104%	1,262	-0.312%
2026-04-27	50.4000	50.4000	50.3493	50.3493	-0.011%	212	-0.416%
2026-04-24	50.3550	50.3550	50.3550	50.3550	+0.030%	172	-0.427%
2026-04-23	50.3400	50.3400	50.3400	50.3400	-0.037%	33	-0.397%
2026-04-22	50.3588	50.3588	50.3588	50.3588	+0.059%	66	-0.435%
2026-04-21	50.3700	50.3700	50.3250	50.3291	-0.060%	3,780	-0.376%
2026-04-20	50.3150	50.3593	50.3150	50.3593	+0.034%	2,007	-0.436%
2026-04-17	50.3423	50.3423	50.3423	50.3423	+0.314%	50	-0.402%
2026-04-16	50.2500	50.2500	50.1847	50.1847	+0.060%	1,202	-0.089%
2026-04-15	50.1548	50.1548	50.1548	50.1548	-0.189%	41	-0.030%
2026-04-14	50.2200	50.3700	50.1800	50.2500	+0.186%	5,724	-0.219%
2026-04-13	50.1000	50.1568	50.1000	50.1568	+0.073%	19,752	-0.034%
2026-04-10	50.1700	50.1700	50.1200	50.1200	-0.141%	1,023	+0.040%
2026-04-09	50.1300	50.2500	50.1300	50.1908	+0.155%	543	-0.101%
2026-04-08	50.2450	50.2450	50.1100	50.1129	+0.216%	24,444	+0.054%
2026-04-07	50.0050	50.0050	50.0050	50.0050	+0.050%	156	+0.270%
2026-04-06	49.9800	50.0000	49.9350	49.9800	+0.040%	32,562	+0.320%
2026-04-02	49.9600	49.9600	49.9600	49.9600	+0.128%	42	+0.360%
2026-04-01	49.8600	49.9000	49.8600	49.8959	+0.131%	1,546	+0.489%
2026-03-31	49.7900	49.8800	49.7900	49.8307	+0.260%	341	+0.621%
2026-03-30	49.7013	49.7013	49.7013	49.7013	+0.305%	101	+0.882%
2026-03-27	49.4600	49.5500	49.4600	49.5500	-0.101%	549	+1.191%
2026-03-26	49.7200	49.7200	49.5800	49.6000	-0.291%	8,129	+1.089%
2026-03-25	49.7200	49.7450	49.7100	49.7450	+0.212%	971	+0.794%
2026-03-24	49.7700	49.7750	49.5810	49.6400	-0.660%	9,753	+1.007%
2026-03-23	49.9200	50.2900	49.8800	49.9700	+0.387%	2,742	+0.340%
2026-03-20	49.9450	49.9600	49.7776	49.7776	-0.695%	3,708	+0.728%
2026-03-19	50.1258	50.1258	50.1258	50.1258	-0.132%	345	+0.028%
2026-03-18	50.2450	50.2450	50.1921	50.1921	-0.194%	299	-0.104%
2026-03-17	50.2899	50.2899	50.2899	50.2899	-0.104%	17	-0.298%
2026-03-16	50.4200	50.4300	50.3422	50.3422	+0.223%	2,544	-0.402%
2026-03-13	50.1940	50.2300	50.1883	50.2300	+0.109%	2,139	-0.179%
2026-03-12	50.2150	50.2150	50.1550	50.1751	-0.278%	439	-0.070%
2026-03-11	50.3400	50.3600	50.2950	50.3150	-0.194%	2,405	-0.348%
2026-03-10	50.4500	50.4500	50.4127	50.4127	-0.217%	320	-0.541%
2026-03-09	50.4400	50.5222	50.4400	50.5222	+0.226%	519	-0.757%
2026-03-06	50.4085	50.4085	50.4085	50.4085	-0.130%	143	-0.533%
2026-03-05	50.4800	50.4800	50.4700	50.4743	-0.157%	1,058	-0.663%
2026-03-04	50.5538	50.5538	50.5538	50.5538	+0.086%	57	-0.819%
2026-03-03	50.5040	50.5102	50.5040	50.5102	-0.629%	223	-0.733%
2026-03-02	50.8800	50.8900	50.8300	50.8300	-0.430%	2,159	-1.358%
2026-02-27	51.0900	51.0900	51.0495	51.0495	-0.060%	455	-1.782%
2026-02-26	51.0500	51.2600	51.0500	51.0799	+0.137%	4,056	-1.840%
2026-02-25	51.0100	51.0100	51.0100	51.0100	+0.118%	304	-1.706%
2026-02-24	50.9500	50.9500	50.9500	50.9500	+0.079%	8	-1.590%
2026-02-23	50.9099	50.9099	50.9099	50.9099	+0.053%	8	-1.512%
2026-02-20	50.8550	50.8830	50.8550	50.8830	+0.031%	439	-1.460%
2026-02-19	50.8400	50.8800	50.8400	50.8671	+0.155%	1,800	-1.430%
2026-02-18	50.7300	50.8200	50.7300	50.7886	-0.081%	2,458	-1.277%
2026-02-17	50.8000	50.8300	50.7950	50.8300	+0.132%	1,004	-1.358%
2026-02-13	50.7700	50.8000	50.7629	50.7629	+0.134%	720	-1.227%
2026-02-12	50.6950	50.6950	50.6950	50.6950	+0.218%	14	-1.095%
2026-02-11	50.5848	50.5848	50.5848	50.5848	-0.090%	84	-0.880%
2026-02-10	50.6650	50.7100	50.6304	50.6304	+0.073%	2,191	-0.969%
2026-02-09	50.5600	50.5935	50.5350	50.5935	+0.210%	9,044	-0.897%
2026-02-06	50.4975	50.4975	50.4875	50.4875	-0.153%	210	-0.688%
2026-02-05	50.5500	50.5647	50.5500	50.5647	+0.210%	649	-0.840%
2026-02-04	50.4350	50.4800	50.4001	50.4588	+0.075%	124,881	-0.632%
2026-02-03	50.4032	50.4208	50.4032	50.4208	-0.030%	341	-0.557%
2026-02-02	50.4300	50.4900	50.4300	50.4361	-0.280%	1,804	-0.587%
2026-01-30	50.5776	50.5776	50.5776	50.5776	+0.082%	180	-0.865%
2026-01-29	50.5400	50.5400	50.5361	50.5361	-0.026%	643	-0.784%
2026-01-28	50.5491	50.5491	50.5491	50.5491	+0.092%	39	-0.810%
2026-01-27	50.5000	50.5027	50.5000	50.5027	+0.045%	381	-0.718%
2026-01-26	50.4700	50.4880	50.4700	50.4800	+0.070%	307	-0.674%
2026-01-23	50.4450	50.4500	50.4350	50.4447	+0.079%	587	-0.604%
2026-01-22	50.4150	50.4150	50.4050	50.4050	-0.110%	838	-0.526%
2026-01-21	50.3800	50.4606	50.3550	50.4606	+0.160%	774	-0.636%
2026-01-20	50.5100	50.5100	50.3700	50.3800	-0.172%	8,326	-0.477%
2026-01-16	50.5100	50.5100	50.4670	50.4670	-0.105%	320	-0.648%
2026-01-15	50.5198	50.5198	50.5198	50.5198	-0.048%	20	-0.752%
2026-01-14	50.5400	50.5440	50.5400	50.5440	+0.157%	509	-0.800%
2026-01-13	50.5100	50.5100	50.4650	50.4650	+0.020%	117	-0.644%
2026-01-12	50.4700	50.4700	50.4548	50.4548	-0.058%	114	-0.624%
2026-01-09	50.4841	50.4841	50.4841	50.4841	+0.113%	90	-0.682%
2026-01-08	50.4650	50.4950	50.4273	50.4273	-0.116%	12,060	-0.570%
2026-01-07	50.4900	50.4900	50.4858	50.4858	+0.206%	1,015	-0.685%
2026-01-06	50.3250	50.3821	50.3250	50.3821	+0.108%	3,282	-0.481%
2026-01-05	50.3000	50.3700	50.2700	50.3279	+0.105%	2,726	-0.374%
2026-01-02	50.2000	50.3300	50.2000	50.2751	+0.030%	1,485	-0.269%
2025-12-31	50.2300	50.2602	50.2300	50.2602	+0.030%	183	-0.239%
2025-12-30	50.2096	50.2799	50.1900	50.2450	-0.218%	4,818	-0.209%
2025-12-29	50.3790	50.3800	50.3000	50.3550	+0.109%	701	-0.427%
2025-12-26	50.3000	50.3100	50.2900	50.3000	-0.040%	2,074	-0.318%
2025-12-24	50.2928	50.3200	50.2928	50.3200	-0.040%	243	-0.358%
2025-12-23	50.2900	50.3500	50.2900	50.3400	+0.122%	1,213	-0.397%
2025-12-22	50.3100	50.3100	50.2789	50.2789	+0.008%	1,971	-0.276%
2025-12-19	50.3100	50.4800	50.2750	50.2750	-0.098%	25,549	-0.269%
2025-12-18	50.3300	50.5100	50.3242	50.3242	+0.118%	53,746	-0.366%
2025-12-17	50.2700	50.2700	50.2651	50.2651	+0.010%	2,452	-0.249%
2025-12-16	50.1900	50.2601	50.1900	50.2601	+0.126%	22,993	-0.239%
2025-12-15	50.2400	50.2400	50.1969	50.1969	-0.096%	764	-0.114%
2025-12-12	50.2100	50.2605	50.2100	50.2450	-0.001%	1,389	-0.209%
2025-12-11	50.2457	50.2457	50.2457	50.2457	+0.004%	67	-0.211%
2025-12-10	50.2700	50.2700	50.2400	50.2438	+0.067%	24,916	-0.207%
2025-12-09	50.2300	50.2300	50.2100	50.2100	+0.032%	352	-0.140%
2025-12-08	50.1938	50.1938	50.1938	50.1938	-0.032%	46	-0.107%
2025-12-05	50.2100	50.2100	50.2100	50.2100	-0.099%	4	-0.140%
2025-12-04	50.2200	50.3000	50.1860	50.2600	+0.030%	2,117	-0.239%
2025-12-03	50.2448	50.2448	50.2448	50.2448	+0.047%	34	-0.209%
2025-12-02	50.2214	50.2214	50.2214	50.2214	-0.067%	113	-0.162%
2025-12-01	50.2550	50.2550	50.2550	50.2550	-0.469%	1	-0.229%
2025-11-28	50.4916	50.4916	50.4916	50.4916	+0.005%	5	-0.697%
2025-11-26	50.4889	50.4889	50.4889	50.4889	+0.116%	4	-0.691%
2025-11-25	50.4600	50.4600	50.4302	50.4302	-0.011%	312	-0.576%
2025-11-24	50.4599	50.4700	50.4200	50.4357	+0.041%	1,726	-0.586%
2025-11-21	50.3900	50.4151	50.3900	50.4151	+0.052%	203	-0.546%
2025-11-20	50.3890	50.3890	50.3890	50.3890	+0.087%	10	-0.494%
2025-11-19	50.3505	50.3505	50.3450	50.3450	-0.161%	154	-0.407%
2025-11-18	50.4260	50.4260	50.4260	50.4260	+0.137%	57	-0.567%
2025-11-17	50.3569	50.3569	50.3569	50.3569	+0.002%	5	-0.431%
2025-11-14	50.4500	50.4500	50.3560	50.3560	-0.140%	2,780	-0.429%
2025-11-13	50.4267	50.4267	50.4267	50.4267	-0.096%	8	-0.569%
2025-11-12	50.4100	50.4750	50.4100	50.4750	-0.197%	124	-0.664%
2025-11-11	50.5600	50.6200	50.5600	50.5748	+0.351%	2,015	-0.860%
2025-11-10	50.4055	50.4055	50.3979	50.3979	+0.026%	423	-0.512%
2025-11-07	50.4120	50.4120	50.3848	50.3848	+0.040%	104	-0.486%
2025-11-06	50.3648	50.3648	50.3648	50.3648	+0.230%	26	-0.447%
2025-11-05	50.2600	50.2900	50.2300	50.2490	-0.230%	3,313	-0.217%
2025-11-04	50.3650	50.3650	50.3650	50.3650	+0.170%	4	-0.447%
2025-11-03	50.2500	50.2796	50.2300	50.2796	-0.437%	2,730	-0.278%
2025-10-31	50.5002	50.5002	50.5002	50.5002	+0.096%	4	-0.713%
2025-10-30	50.4485	50.4518	50.4485	50.4518	-0.036%	106	-0.618%
2025-10-29	50.5600	50.5600	50.4000	50.4700	-0.129%	10,467	-0.654%
2025-10-28	50.5350	50.5350	50.5350	50.5350	-0.018%	4	-0.782%
2025-10-27	50.5439	50.5439	50.5439	50.5439	+0.105%	64	-0.799%
2025-10-24	50.4900	50.4908	50.4900	50.4908	-0.045%	209	-0.695%
2025-10-23	50.4600	50.5185	50.4600	50.5135	-0.070%	471	-0.740%
2025-10-22	50.5489	50.5489	50.5489	50.5489	+0.026%	6	-0.809%
2025-10-21	50.5650	50.5650	50.5000	50.5360	+0.081%	855	-0.784%
2025-10-20	50.5000	50.5001	50.4950	50.4950	+0.036%	401	-0.703%
2025-10-17	50.4750	50.4766	50.4750	50.4766	-0.036%	119	-0.667%
2025-10-16	50.4950	50.4950	50.4950	50.4950	+0.297%	129	-0.703%
2025-10-15	50.3001	50.3453	50.3001	50.3453	+0.085%	210	-0.408%
2025-10-14	50.4000	50.4000	50.3025	50.3025	-0.081%	250	-0.323%
2025-10-13	50.3435	50.3435	50.3435	50.3435	+0.207%	249	-0.404%
2025-10-10	50.2700	50.2700	50.2396	50.2396	+0.119%	279	-0.198%
2025-10-09	50.1100	50.1800	50.1100	50.1800	+0.110%	495	-0.080%
2025-10-08	50.1250	50.1250	50.1250	50.1250	+0.003%	0	+0.030%
2025-10-07	50.1235	50.1235	50.1235	50.1235	+0.087%	318	+0.033%
2025-10-06	50.0800	50.0801	50.0800	50.0801	+0.030%	503	+0.119%
2025-10-03	50.1100	50.1100	50.0652	50.0652	+0.000%	582	+0.149%
2025-10-02	50.0650	50.0650	50.0650	50.0650	-0.007%	104	+0.150%
2025-10-01	50.1100	50.2300	50.0300	50.0687	-0.182%	1,396	+0.142%
2025-09-30	50.1600	50.1600	50.1600	50.1600	+0.140%	208	-0.040%
2025-09-29	50.0800	50.0900	50.0800	50.0900	+0.128%	789	+0.100%
2025-09-26	50.0260	50.0260	50.0260	50.0260	-0.018%	4	+0.228%
2025-09-25	50.0600	50.0600	50.0350	50.0350	-0.053%	100	+0.210%
2025-09-24	50.0650	50.0971	50.0617	50.0617	-0.087%	390	+0.156%
2025-09-23	50.1500	50.1590	50.0700	50.1051	-0.149%	2,185	+0.069%
2025-09-22	50.1500	50.1800	50.1100	50.1800	+0.110%	1,650	-0.080%
2025-09-19	50.1250	50.1250	50.1250	50.1250	-0.050%	93	+0.030%
2025-09-18	50.1500	50.1600	50.1499	50.1502	-0.111%	1,648	-0.021%
2025-09-17	50.2061	50.2061	50.2061	50.2061	+0.076%	90	-0.132%
2025-09-16	50.1800	50.2100	50.1682	50.1682	+0.029%	31,000	-0.056%
2025-09-15	50.1300	50.1535	50.1300	50.1535	+0.174%	263	-0.027%
2025-09-12	50.0350	50.1200	50.0350	50.0663	-0.038%	529	+0.147%
2025-09-11	50.0852	50.0852	50.0852	50.0852	+0.335%	7	+0.109%
2025-09-10	49.9182	49.9182	49.9182	49.9182	+0.375%	104	+0.444%
2025-09-09	49.7584	49.8000	49.7319	49.7319	+0.044%	45,253	+0.820%
2025-09-08	49.6100	50.1400	49.6100	49.7100	+0.384%	2,114	+0.865%
2025-09-05	49.4180	49.5200	49.4180	49.5200	+0.704%	1,559	+1.252%
2025-09-04	49.1740	49.1740	49.1740	49.1740	+0.243%	1	+1.964%
2025-09-03	48.9999	49.0550	48.9991	49.0550	+0.245%	4,062	+2.212%
2025-09-02	48.9600	49.0800	48.9351	48.9351	-0.495%	61,378	+2.462%
2025-08-29	49.1786	49.1786	49.1786	49.1786	-0.038%	74	+1.955%
2025-08-28	49.1971	49.1971	49.1971	49.1971	+0.060%	132	+1.916%
2025-08-27	49.1678	49.1678	49.1678	49.1678	+0.107%	1	+1.977%
2025-08-26	49.1151	49.1151	49.1151	49.1151	+0.081%	37	+2.087%
2025-08-25	49.1200	49.1200	49.0750	49.0752	+0.035%	1,313	+2.170%
2025-08-22	49.1100	49.1200	49.0582	49.0582	+0.277%	1,866	+2.205%
2025-08-21	48.9226	48.9226	48.9226	48.9226	-0.128%	68	+2.488%
2025-08-20	48.9809	48.9851	48.9809	48.9851	-0.078%	272	+2.357%
2025-08-19	49.0231	49.0231	49.0231	49.0231	+0.042%	11	+2.278%
2025-08-18	49.0211	49.0240	49.0027	49.0027	+0.032%	1,142	+2.321%
2025-08-15	49.0500	49.0500	48.9868	48.9868	-0.048%	417	+2.354%
2025-08-14	49.0700	49.0700	49.0103	49.0103	-0.152%	175	+2.305%
2025-08-13	49.1200	49.1300	49.0848	49.0848	+0.064%	709	+2.150%
2025-08-12	49.0900	49.5800	49.0266	49.0534	-0.084%	2,141	+2.215%
2025-08-11	49.0500	49.1400	49.0500	49.0944	+0.091%	309	+2.130%
2025-08-08	49.0500	49.0500	49.0500	49.0500	+0.009%	125	+2.222%
2025-08-07	49.0900	49.0900	49.0454	49.0454	+0.021%	372	+2.232%
2025-08-06	49.0349	49.0349	49.0349	49.0349	-0.142%	4	+2.253%
2025-08-05	49.1045	49.1045	49.1045	49.1045	+0.072%	2	+2.109%
2025-08-04	49.0400	49.1000	48.9901	49.0690	+0.067%	5,915	+2.182%
2025-08-01	49.0360	49.0360	49.0360	49.0360	+0.169%	0	+2.251%
2025-07-31	48.9532	48.9532	48.9532	48.9532	+0.219%	0	+2.424%
2025-07-30	48.8460	48.8460	48.8460	48.8460	-0.167%	5	+2.649%
2025-07-29	48.9277	48.9277	48.9277	48.9277	+0.217%	0	+2.478%
2025-07-28	48.8217	48.8217	48.8217	48.8217	+0.015%	32	+2.700%
2025-07-25	48.8050	48.8145	48.8050	48.8145	+0.080%	257	+2.715%
2025-07-24	48.7755	48.7755	48.7755	48.7755	-0.030%	1	+2.797%
2025-07-23	48.8400	48.8400	48.7899	48.7899	-0.073%	216	+2.767%
2025-07-22	48.8255	48.8255	48.8255	48.8255	+0.011%	15	+2.692%
2025-07-21	48.8081	48.8200	48.8081	48.8200	+0.288%	365	+2.704%
2025-07-18	48.6800	48.6800	48.6800	48.6800	-0.041%	174	+2.999%
2025-07-17	48.6900	48.7000	48.6900	48.7000	-0.123%	249	+2.957%
2025-07-16	48.7600	48.7600	48.7600	48.7600	-0.090%	179	+2.830%
2025-07-15	48.8041	48.8041	48.8041	48.8041	-0.196%	173	+2.737%
2025-07-14	48.9100	48.9100	48.8900	48.9000	+0.027%	1,585	+2.536%
2025-07-11	48.8866	48.8866	48.8866	48.8866	-0.331%	80	+2.564%
2025-07-10	49.0300	49.2700	48.9900	49.0491	+0.080%	5,413	+2.224%
2025-07-09	49.0100	49.0100	49.0100	49.0100	+0.017%	361	+2.305%
2025-07-08	49.0400	49.0400	48.9600	49.0019	-0.099%	1,328	+2.322%
2025-07-07	49.2600	49.2600	49.0506	49.0506	+0.006%	4,928	+2.221%
2025-07-03	49.0400	49.0500	49.0400	49.0479	-0.045%	771	+2.226%
2025-07-02	49.0100	49.0700	49.0100	49.0700	-0.029%	2,720	+2.180%
2025-07-01	49.0700	49.1100	49.0500	49.0844	-0.280%	5,608	+2.150%
2025-06-30	49.2224	49.2224	49.2224	49.2224	+0.140%	5	+1.864%
2025-06-27	49.1535	49.1535	49.1535	49.1535	-0.015%	0	+2.007%
2025-06-26	49.1800	49.1800	49.1608	49.1608	+0.115%	203	+1.992%
2025-06-25	49.1044	49.1044	49.1044	49.1044	-0.038%	1	+2.109%
2025-06-24	49.1233	49.1233	49.1233	49.1233	+0.138%	0	+2.069%
2025-06-23	49.0900	49.0900	49.0558	49.0558	+0.201%	296	+2.210%
2025-06-20	48.9576	48.9576	48.9576	48.9576	-0.039%	1	+2.415%
2025-06-18	48.9769	48.9769	48.9769	48.9769	-0.059%	0	+2.375%
2025-06-17	49.0058	49.0058	49.0058	49.0058	+0.088%	10	+2.314%
2025-06-16	48.9628	48.9628	48.9628	48.9628	+0.051%	3	+2.404%
2025-06-13	48.9376	48.9376	48.9376	48.9376	-0.182%	0	+2.457%
2025-06-12	49.0200	49.0270	49.0200	49.0270	+0.398%	100	+2.270%
2025-06-11	48.8327	48.8327	48.8327	48.8327	+0.144%	0	+2.677%
2025-06-10	48.7624	48.7624	48.7624	48.7624	+0.006%	20	+2.825%
2025-06-09	48.7594	48.7594	48.7594	48.7594	+0.019%	0	+2.831%
2025-06-06	48.7300	48.8900	48.6400	48.7500	-0.106%	6,195	+2.851%
2025-06-05	48.8019	48.8019	48.8019	48.8019	+0.030%	0	+2.742%
2025-06-04	48.7872	48.7872	48.7872	48.7872	+0.242%	1	+2.773%
2025-06-03	48.7100	48.7100	48.6693	48.6693	+0.013%	413	+3.022%
2025-06-02	48.6632	48.6632	48.6632	48.6632	-0.527%	0	+3.035%
2025-05-30	48.9211	48.9211	48.9211	48.9211	-0.114%	0	+2.491%
2025-05-29	48.9770	48.9770	48.9770	48.9770	+0.081%	3	+2.374%
2025-05-28	48.9374	48.9374	48.9374	48.9374	-0.133%	0	+2.457%
2025-05-27	49.0027	49.0027	49.0027	49.0027	+0.372%	0	+2.321%
2025-05-23	48.8212	48.8212	48.8212	48.8212	-0.119%	0	+2.701%
2025-05-22	48.8792	48.8792	48.8792	48.8792	+0.010%	41	+2.579%
2025-05-21	48.8700	48.8744	48.8700	48.8744	-0.416%	102	+2.589%
2025-05-20	49.0788	49.0788	49.0788	49.0788	-0.217%	0	+2.162%
2025-05-19	49.1000	49.1855	49.0400	49.1855	-0.091%	1,000	+1.940%
2025-05-16	49.2303	49.2303	49.2303	49.2303	+0.127%	120	+1.848%
2025-05-15	49.1677	49.1677	49.1677	49.1677	+0.246%	10	+1.977%
2025-05-14	49.0600	49.0600	49.0468	49.0468	-0.321%	105	+2.229%
2025-05-13	49.2046	49.2046	49.2046	49.2046	+0.210%	0	+1.901%
2025-05-12	49.1014	49.1014	49.1014	49.1014	-0.086%	5	+2.115%
2025-05-09	49.1437	49.1437	49.1437	49.1437	-0.020%	0	+2.027%
2025-05-08	49.1533	49.1533	49.1533	49.1533	-0.233%	0	+2.007%
2025-05-07	49.2683	49.2683	49.2683	49.2683	+0.098%	0	+1.769%
2025-05-06	49.2200	49.2200	49.2200	49.2200	+0.337%	3	+1.869%
2025-05-05	49.0549	49.0549	49.0549	49.0549	-0.126%	35	+2.212%
2025-05-02	49.1170	49.1170	49.1170	49.1170	-0.161%	14	+2.083%
2025-05-01	49.1962	49.1962	49.1962	49.1962	-0.437%	0	+1.918%
2025-04-30	49.4123	49.4123	49.4123	49.4123	+0.278%	10	+1.473%
2025-04-29	49.2730	49.2753	49.2730	49.2753	+0.106%	203	+1.755%
2025-04-28	49.2100	49.8000	49.2091	49.2230	+0.196%	4,072	+1.863%
2025-04-25	49.1268	49.1268	49.1268	49.1268	+0.193%	0	+2.062%
2025-04-24	49.0324	49.0324	49.0324	49.0324	+0.354%	0	+2.259%
2025-04-23	48.8596	48.8596	48.8596	48.8596	+0.308%	0	+2.620%
2025-04-22	48.7097	48.7097	48.7097	48.7097	+0.163%	134	+2.936%
2025-04-21	48.6303	48.6303	48.6303	48.6303	-0.526%	0	+3.104%
2025-04-17	48.8875	48.8875	48.8875	48.8875	-0.066%	0	+2.562%
2025-04-16	48.9199	48.9199	48.9199	48.9199	+0.217%	0	+2.494%
2025-04-15	48.7700	48.8142	48.7700	48.8142	+0.348%	102	+2.716%
2025-04-14	48.6450	48.6450	48.6450	48.6450	+0.655%	0	+3.073%
2025-04-11	48.3283	48.3283	48.3283	48.3283	-0.489%	3	+3.749%
2025-04-10	48.5657	48.5657	48.5657	48.5657	-0.619%	0	+3.241%
2025-04-09	48.8682	48.8682	48.8682	48.8682	+0.807%	0	+2.602%
2025-04-08	48.4770	48.4770	48.4770	48.4770	-1.194%	0	+3.430%
2025-04-07	49.0627	49.0627	49.0627	49.0627	-1.569%	4	+2.196%
2025-04-04	49.8446	49.8446	49.8446	49.8446	-0.054%	5	+0.592%
2025-04-03	49.9400	49.9400	49.8716	49.8716	+0.368%	101	+0.538%
2025-04-02	49.6885	49.6885	49.6885	49.6885	-0.220%	162	+0.908%
2025-04-01	49.7979	49.7979	49.7979	49.7979	+0.300%	2	+0.687%
2025-03-31	49.5802	49.6492	49.5802	49.6492	+0.145%	144	+0.988%
2025-03-28	49.5775	49.5775	49.5775	49.5775	+0.441%	0	+1.134%
2025-03-27	49.3596	49.3596	49.3596	49.3596	-0.374%	1	+1.581%
2025-03-26	49.5450	49.5450	49.5450	49.5450	-0.189%	0	+1.201%
2025-03-25	49.6387	49.6387	49.6387	49.6387	-0.213%	0	+1.010%
2025-03-24	49.7449	49.7449	49.7449	49.7449	+0.010%	2	+0.794%
2025-03-21	49.8400	49.8400	49.7400	49.7400	-0.271%	200	+0.804%
2025-03-20	49.8750	49.8750	49.8750	49.8750	+0.071%	0	+0.531%
2025-03-19	49.8398	49.8398	49.8398	49.8398	+0.001%	1	+0.602%
2025-03-18	49.8391	49.8391	49.8391	49.8391	+0.028%	1	+0.604%
2025-03-17	49.8250	49.8250	49.8250	49.8250	+0.080%	1	+0.632%
2025-03-14	49.7853	49.7853	49.7853	49.7853	-0.100%	5	+0.712%
2025-03-13	49.7436	49.8500	49.7436	49.8351	0.000%	100,951	+0.612%

.dark-mode .BxQlly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxQlly{ color: #333333; background-color: white; border: 2px solid #333333; }TAXMBondBloxx IR+M Tax-Aware ETF for Massachusetts Residentsstock NYSE ETF

TAXM
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
stock NYSE ETF