Dark

TARO
Taro Pharmaceutical Industries
stock NYSE

At Close

9/28/2023 4:00:02 PM EDT

37.82USD+0.053%(+0.02)11,915

30.16Bid 38.00Ask 7.84Spread IEX

Pre-market

9/22/2023 8:02:30 AM EDT

38.31USD+1.349%(+0.51)0

After-hours

9/13/2023 4:00:30 PM EDT

37.87USD+0.159%(+0.06)0

ITM/OTM for Oct 20, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	80	0	1

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.99	+563.33%	1	39	09-19	TARO231020C00045000
40.00 C	0.25	-28.57%	10	41	09-26	TARO231020C00040000
35.00 C	1.50	0%	5	5	05-11	TARO231020C00035000
30.00 C	2.30	0.00%	1	4	05-19	TARO231020C00030000
25.00 C	14.00	-15.15%	1	15	09-06	TARO231020C00025000
22.50 C	15.00	-9.09%	1	9	09-08	TARO231020C00022500
20.00 C	0	0%	0			TARO231020C00020000
17.50 C	0	0%	0			TARO231020C00017500
15.00 C	0	0%	0			TARO231020C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			TARO231020P00045000
40.00 P	0	0%	0			TARO231020P00040000
35.00 P	0	0%	0			TARO231020P00035000
30.00 P	0	0%	0			TARO231020P00030000
25.00 P	2.00	0%	1	1	04-27	TARO231020P00025000
22.50 P	0	0%	0			TARO231020P00022500
20.00 P	0	0%	0			TARO231020P00020000
17.50 P	0	0%	0			TARO231020P00017500
15.00 P	0	0%	0			TARO231020P00015000

.dark-mode .VWGqqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWGqqk{ color: #333333; background-color: white; border: 2px solid #333333; }TAROTaro Pharmaceutical Industriesstock NYSE