Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

TARO
Taro Pharmaceutical Industries
stock NYSE

At Close
9/28/2023 4:00:02 PM EDT
37.82USD+0.053%(+0.02)11,915
30.16Bid   38.00Ask   7.84Spread IEX
Pre-market
9/22/2023 8:02:30 AM EDT
38.31USD+1.349%(+0.51)0
After-hours
9/13/2023 4:00:30 PM EDT
37.87USD+0.159%(+0.06)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Oct 20, 2023Nov 17, 2023Jan 19, 2024Apr 19, 2024

ITM/OTM for Oct 20, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
338001

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

TARO Oct 20, 2023 Exp. - Volume by Strike on Sep 26, 2023
Puts
Calls

TARO Oct 20, 2023 Exp. - Open Interest by Strike

Puts
Calls

TARO Oct 20, 2023 Exp. - Max Pain @ $22.50

Puts
Calls


TARO Oct 20, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.99+563.33%13909-19TARO231020C00045000
40.00 C0.25-28.57%104109-26TARO231020C00040000
35.00 C1.500%5505-11TARO231020C00035000
30.00 C2.300.00%1405-19TARO231020C00030000
25.00 C14.00-15.15%11509-06TARO231020C00025000
22.50 C15.00-9.09%1909-08TARO231020C00022500
20.00 C00%0TARO231020C00020000
17.50 C00%0TARO231020C00017500
15.00 C00%0TARO231020C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0TARO231020P00045000
40.00 P00%0TARO231020P00040000
35.00 P00%0TARO231020P00035000
30.00 P00%0TARO231020P00030000
25.00 P2.000%1104-27TARO231020P00025000
22.50 P00%0TARO231020P00022500
20.00 P00%0TARO231020P00020000
17.50 P00%0TARO231020P00017500
15.00 P00%0TARO231020P00015000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC