Dark

Search

TARO
Taro Pharmaceutical Industries
stock NYSE

At Close

2/3/2023 4:00:02 PM EST

30.41USD-0.556%(-0.17)7,082

28.89Bid 31.00Ask 2.11Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-30.58)0

After-hours

2/2/2023 4:02:30 PM EST

30.58USD+0.295%(+0.09)0

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

30.4400

30.5600

29.7400

30.410

-0.556%

7,082

0.000%

30.9900

30.9900

30.3200

30.580

-0.617%

14,441

-0.556%

30.1300

30.8900

30.1300

30.770

+3.186%

18,459

-1.170%

29.6700

30.3900

29.6700

29.820

-0.666%

11,484

+1.979%

30.1000

30.5400

29.8000

30.020

-1.574%

10,328

+1.299%

30.9000

30.9000

30.5000

30.500

-0.327%

2,595

-0.295%

30.5500

30.9500

30.3000

30.600

+0.460%

8,619

-0.621%

30.0000

30.6400

29.7700

30.460

-1.264%

16,464

-0.164%

30.7329

30.8500

30.1300

30.850

-0.259%

7,382

-1.426%

31.0000

31.0000

30.3900

30.930

-0.579%

14,141

-1.681%

31.5100

31.9784

31.1000

31.110

-0.892%

2,251

-2.250%

31.4400

31.7700

31.1100

31.390

-0.633%

8,808

-3.122%

31.2100

31.5900

30.9000

31.590

+1.445%

4,677

-3.735%

30.8700

31.3200

30.1550

31.140

+1.665%

12,902

-2.344%

30.3200

30.6300

30.2000

30.630

+1.693%

9,394

-0.718%

28.8000

30.1900

28.8000

30.120

+1.808%

5,625

+0.963%

29.3700

29.5850

29.1000

29.585

+2.017%

3,364

+2.789%

29.0000

29.5250

28.9050

29.000

-0.206%

13,027

+4.862%

29.3600

29.7300

28.7100

29.060

-0.309%

10,630

+4.646%

29.4800

29.4900

29.0050

29.150

-0.034%

5,239

+4.322%

29.0000

29.7000

29.0000

29.160

+0.552%

18,355

+4.287%

29.4550

29.4550

29.0000

29.000

-0.922%

11,163

+4.862%

29.6400

29.6400

29.0001

29.270

+0.792%

10,426

+3.895%

29.1513

29.6801

29.0000

29.040

-1.359%

5,081

+4.718%

29.2867

29.7192

29.0350

29.440

+1.377%

7,732

+3.295%

29.0000

29.0600

28.6350

29.040

+0.138%

78,886

+4.718%

29.1300

29.3000

28.5400

29.000

-1.528%

34,538

+4.862%

29.6000

29.6000

28.8800

29.450

+0.034%

5,521

+3.260%

29.0000

29.7500

29.0000

29.440

+1.517%

10,820

+3.295%

29.0000

29.3400

28.7400

29.000

+0.138%

9,121

+4.862%

29.3500

29.6100

28.2100

28.960

-1.463%

14,119

+5.007%

29.3200

29.8600

28.5000

29.390

+1.380%

14,332

+3.471%

28.6700

29.6700

27.9200

28.990

+0.173%

15,449

+4.898%

29.0000

29.3300

28.2001

28.940

-0.207%

11,681

+5.079%

29.3200

29.3200

28.3925

29.000

-0.922%

7,919

+4.862%

30.0000

30.0100

29.2400

29.270

-1.580%

9,927

+3.895%

29.1200

29.9200

29.0000

29.740

+2.305%

23,241

+2.253%

29.7400

29.9100

29.0300

29.070

-3.582%

11,908

+4.610%

29.5500

30.3500

28.7001

30.150

+2.726%

15,884

+0.862%

29.4000

29.6700

28.6500

29.350

-0.068%

12,758

+3.612%

30.0200

30.0200

28.5600

29.370

-3.165%

8,588

+3.541%

30.3400

31.0600

29.8200

30.330

-0.427%

16,767

+0.264%

29.4400

30.8700

29.4400

30.460

+2.215%

16,164

-0.164%

30.4300

30.7449

29.3950

29.800

-1.161%

16,519

+2.047%

28.7500

30.6200

28.7500

30.150

+5.309%

21,955

+0.862%

28.3100

29.4899

27.9750

28.630

+2.690%

34,191

+6.217%

28.5500

29.0700

27.7950

27.880

-5.138%

14,097

+9.075%

28.5500

29.3900

28.5500

29.390

+1.907%

2,760

+3.471%

29.3000

29.4150

28.4879

28.840

-1.570%

3,813

+5.444%

27.8500

29.4500

27.5800

29.300

+3.680%

15,925

+3.788%

28.1900

29.4500

27.7300

28.260

+2.132%

8,126

+7.608%

28.3000

28.5100

27.5000

27.670

-1.249%

7,150

+9.902%

28.0400

28.8700

28.0000

28.020

-1.753%

7,584

+8.530%

28.8400

29.0000

28.1800

28.520

-1.383%

10,105

+6.627%

29.4900

29.6000

28.2900

28.920

-0.310%

12,170

+5.152%

28.9300

29.6500

28.5500

29.010

+0.624%

12,979

+4.826%

29.0000

29.8500

28.4300

28.830

-0.791%

8,241

+5.480%

29.0100

29.6000

28.9700

29.060

+1.431%

5,678

+4.646%

28.5000

29.0200

28.1800

28.650

+0.245%

8,655

+6.143%

28.5000

28.8800

28.0000

28.580

+1.889%

14,105

+6.403%

28.1000

28.8900

27.7033

28.050

0.000%

11,510

+8.414%

27.9400

28.8300

27.5000

28.050

-0.071%

13,393

+8.414%

28.6000

28.6000

27.7100

28.070

-2.872%

11,418

+8.336%

30.0600

30.0600

28.8000

28.900

-3.859%

14,233

+5.225%

30.1100

30.7100

29.6700

30.060

+0.434%

7,054

+1.164%

32.6800

32.6800

29.7900

29.930

-7.337%

16,472

+1.604%

32.0100

34.5000

30.8700

32.300

-2.092%

85,463

-5.851%

33.2500

33.7200

32.2100

32.990

+0.426%

14,237

-7.821%

32.6600

32.8500

31.7500

32.850

+0.489%

11,421

-7.428%

32.0700

33.4352

32.0700

32.690

+1.997%

27,000

-6.975%

32.0200

32.5400

31.3900

32.050

+0.250%

14,817

-5.117%

32.1400

32.1400

31.3600

31.970

+0.884%

10,012

-4.880%

30.9900

31.9800

30.5000

31.690

+3.292%

27,497

-4.039%

31.3100

31.6199

30.2100

30.680

-2.850%

11,414

-0.880%

31.1900

31.8400

30.9000

31.580

+1.609%

21,052

-3.705%

29.9800

31.1500

29.9800

31.080

+2.439%

20,729

-2.156%

30.0200

31.0000

30.0200

30.340

-0.525%

18,013

+0.231%

28.5600

31.7700

28.4800

30.500

+5.172%

82,492

-0.295%

29.4399

30.2750

28.5000

29.000

+1.897%

84,697

+4.862%

28.8135

28.8135

28.2550

28.460

+0.211%

36,066

+6.852%

29.4400

30.2100

28.3610

28.400

-3.957%

67,648

+7.077%

29.6100

30.1000

29.0000

29.570

+0.169%

124,593

+2.841%

30.7500

30.8100

29.5000

29.520

-5.867%

28,263

+3.015%

31.2200

31.5100

30.8700

31.360

+0.384%

6,441

-3.029%

30.8300

31.5350

30.7200

31.240

+1.825%

13,989

-2.657%

29.9400

31.9300

29.8500

30.680

+2.335%

27,115

-0.880%

29.1500

30.1100

28.6500

29.980

+4.315%

29,991

+1.434%

30.0600

30.4550

28.4600

28.740

-5.770%

13,611

+5.811%

31.4000

31.4000

29.8600

30.500

-0.262%

7,782

-0.295%

30.7000

31.1900

29.7400

30.580

-0.488%

10,172

-0.556%

30.3300

31.3500

29.5700

30.730

-0.647%

15,452

-1.041%

30.7100

31.7200

29.9400

30.930

-1.371%

12,261

-1.681%

29.5000

32.4300

28.5600

31.360

+6.522%

21,620

-3.029%

30.7200

30.7600

28.8800

29.440

-3.062%

29,639

+3.295%

30.2500

31.0300

30.0100

30.370

-1.139%

10,293

+0.132%

31.2900

31.5000

30.3900

30.720

-1.158%

11,717

-1.009%

32.3000

32.3000

31.0800

31.080

-4.545%

14,204

-2.156%

32.0821

33.1300

31.7100

32.560

+1.528%

10,943

-6.603%

31.8400

32.5000

31.7500

32.070

+0.501%

14,151

-5.176%

32.8300

33.3000

31.7100

31.910

-4.145%

6,397

-4.701%

33.6600

34.3200

32.7800

33.290

-1.944%

9,936

-8.651%

31.8700

33.9500

31.8000

33.950

+5.206%

12,086

-10.427%

32.4900

32.6099

31.7000

32.270

-0.708%

6,474

-5.764%

32.2350

32.5000

31.4000

32.500

+1.594%

10,497

-6.431%

32.2000

32.3900

31.3101

31.990

-1.569%

15,311

-4.939%

32.5500

33.2610

32.2000

32.500

-0.459%

9,513

-6.431%

33.6600

33.6600

32.5100

32.650

-3.001%

10,761

-6.861%

33.6500

34.3900

33.1200

33.660

-0.473%

32,982

-9.655%

34.4750

34.9550

33.8200

33.820

-2.254%

9,088

-10.083%

35.2500

35.6400

34.6000

34.600

-3.027%

24,392

-12.110%

35.5000

36.3200

35.1900

35.680

-0.056%

12,622

-14.770%

33.4600

35.9900

33.3300

35.700

+6.631%

43,988

-14.818%

34.1500

34.1500

33.4800

33.480

-3.013%

8,667

-9.170%

33.7300

34.9200

33.2501

34.520

+1.769%

38,760

-11.906%

33.7400

34.0000

33.2500

33.920

+1.314%

15,027

-10.348%

32.8000

33.9600

32.8000

33.480

-0.179%

7,259

-9.170%

34.0000

34.0000

33.0300

33.540

+2.381%

16,269

-9.332%

34.0000

34.0000

32.5100

32.760

-3.958%

18,689

-7.173%

33.4700

34.2100

32.7600

34.110

+2.556%

28,830

-10.847%

34.4000

34.4000

32.1500

33.260

-2.834%

28,697

-8.569%

34.5300

34.7400

33.9500

34.230

-0.811%

7,931

-11.160%

35.0050

35.0400

34.4900

34.510

+0.145%

5,056

-11.881%

34.2300

34.9800

33.9900

34.460

+1.323%

6,694

-11.753%

36.0000

36.0000

33.7900

34.010

-4.089%

10,353

-10.585%

35.4200

36.2515

34.5005

35.460

-0.253%

11,869

-14.241%

34.9000

35.5500

34.8500

35.550

+1.862%

6,220

-14.459%

33.4900

36.4900

33.3600

34.900

+1.987%

24,972

-12.865%

35.6000

35.9600

33.7900

34.220

-3.687%

30,136

-11.134%

35.6300

36.9400

35.2800

35.530

-2.737%

11,840

-14.410%

35.7500

37.7600

35.7500

36.530

+2.354%

20,579

-16.753%

35.8100

36.2400

35.1700

35.690

-0.944%

13,026

-14.794%

35.4200

36.5550

35.2500

36.030

-1.288%

14,080

-15.598%

36.8600

37.1200

36.5000

36.500

-1.298%

13,777

-16.685%

37.6900

37.6900

36.8900

36.980

-1.544%

15,056

-17.766%

38.2700

39.5590

37.0500

37.560

-1.778%

24,844

-19.036%

39.2200

39.2400

38.2100

38.240

-4.160%

6,471

-20.476%

39.7900

39.9600

39.0100

39.900

+0.226%

18,074

-23.784%

39.8700

40.1550

39.3100

39.810

+0.683%

61,938

-23.612%

38.3000

39.7500

38.3000

39.540

+3.049%

53,279

-23.091%

37.6900

38.4000

37.6900

38.370

+1.589%

16,315

-20.745%

37.6900

38.6200

37.3500

37.770

+0.026%

14,818

-19.486%

37.8700

38.1900

37.7600

37.760

-0.905%

4,937

-19.465%

37.6200

38.6800

37.6200

38.105

+0.408%

13,722

-20.194%

37.1000

38.5800

37.1000

37.950

+2.016%

10,475

-19.868%

36.8500

38.0000

36.1900

37.200

-0.348%

24,034

-18.253%

36.8400

37.3400

35.9100

37.330

+0.837%

18,871

-18.537%

37.4700

38.0600

36.8000

37.020

-0.644%

21,690

-17.855%

38.6000

39.2995

37.2600

37.260

-4.437%

16,799

-18.384%

36.2900

39.9100

36.2900

38.990

+6.153%

23,174

-22.006%

35.8800

38.0000

35.8800

36.730

+1.576%

13,395

-17.207%

36.5200

36.7100

35.5001

36.160

-1.121%

38,004

-15.902%

37.0100

37.5300

36.5000

36.570

-1.322%

21,667

-16.844%

37.7600

38.1500

37.0400

37.060

-2.474%

25,942

-17.944%

38.4200

38.4200

37.7600

38.000

-0.262%

28,024

-19.974%

37.9400

38.6295

37.8700

38.100

+0.263%

4,672

-20.184%

37.5600

38.4600

37.5600

38.000

+1.252%

13,713

-19.974%

37.3300

38.1140

37.1800

37.530

+0.725%

8,254

-18.971%

36.5000

38.0700

35.8100

37.260

+1.803%

44,070

-18.384%

35.4300

36.6000

35.0000

36.600

+3.536%

109,886

-16.913%

35.4700

35.6100

35.1700

35.350

-0.925%

35,887

-13.975%

35.9900

36.4800

34.6300

35.680

-2.032%

55,968

-14.770%

35.0000

36.4700

35.0000

36.420

+4.057%

34,417

-16.502%

35.7800

35.7800

35.0000

35.000

-3.846%

24,063

-13.114%

35.9200

36.4795

35.8700

36.400

+0.220%

23,297

-16.456%

36.3250

36.5000

36.0200

36.320

-0.493%

44,660

-16.272%

35.6800

36.6050

35.6800

36.500

+1.136%

17,553

-16.685%

35.0000

36.5000

34.9550

36.090

+3.114%

27,827

-15.738%

36.0450

36.0450

34.9650

35.000

-1.713%

21,614

-13.114%

35.9600

36.5614

34.9200

35.610

-1.901%

37,370

-14.603%

37.3100

37.4000

35.5800

36.300

-2.024%

29,155

-16.226%

36.5500

37.9000

36.5500

37.050

+1.174%

330,862

-17.922%

36.8900

37.8700

36.1900

36.620

+0.109%

81,815

-16.958%

35.2700

37.4300

34.4300

36.580

+3.891%

82,124

-16.867%

35.0200

35.2100

33.5850

35.210

-3.903%

135,781

-13.632%

36.0700

37.5100

35.7700

36.640

+2.261%

40,099

-17.003%

36.1900

36.4900

35.4000

35.830

-1.970%

13,243

-15.127%

37.7000

37.7000

36.1600

36.550

-2.793%

16,887

-16.799%

37.0800

37.6000

37.0800

37.600

+1.402%

4,510

-19.122%

37.2700

37.8300

37.0800

37.080

-0.616%

5,286

-17.988%

37.8700

37.8700

37.2500

37.310

-1.139%

6,967

-18.494%

37.8200

37.9300

37.0601

37.740

-0.079%

52,999

-19.422%

37.4300

37.7700

36.7200

37.770

+1.642%

5,576

-19.486%

36.8100

37.3300

36.0500

37.160

+1.226%

6,550

-18.165%

35.9900

37.2700

35.8000

36.710

+1.774%

12,577

-17.162%

37.0000

37.6403

35.9600

36.070

-3.505%

35,603

-15.692%

38.0000

38.3400

37.0300

37.380

-2.121%

23,717

-18.646%

38.4300

38.9300

38.0400

38.190

-0.676%

15,335

-20.372%

39.1950

39.3000

38.4500

38.450

-1.813%

11,739

-20.910%

38.8400

39.3500

38.5750

39.160

-0.660%

26,293

-22.344%

39.0000

39.4200

38.4097

39.420

+0.356%

10,671

-22.856%

39.8200

39.8200

39.2500

39.280

-1.331%

10,502

-22.581%

39.2700

39.9000

38.9000

39.810

+1.427%

20,309

-23.612%

39.2500

39.6000

38.3400

39.250

-0.658%

59,585

-22.522%

39.5200

39.8900

39.5100

39.510

-0.101%

12,191

-23.032%

39.4000

39.7600

38.7210

39.550

-0.202%

34,985

-23.110%

39.5400

39.8500

39.3000

39.630

+1.045%

13,734

-23.265%

39.0800

39.5800

38.5000

39.220

+0.102%

11,581

-22.463%

39.4500

39.9208

39.1500

39.180

-1.632%

7,759

-22.384%

39.9500

39.9500

39.6500

39.830

-0.375%

13,939

-23.651%

39.6000

40.0000

39.6000

39.980

+0.251%

26,383

-23.937%

39.6000

39.9400

39.3500

39.880

+2.598%

16,348

-23.746%

40.0000

40.4200

38.5750

38.870

-2.825%

47,160

-21.765%

39.9900

40.0000

39.2657

40.000

+0.301%

46,112

-23.975%

39.8900

40.0000

39.3600

39.880

+1.891%

43,512

-23.746%

41.2100

41.6200

39.0300

39.140

-5.413%

26,235

-22.305%

42.1100

42.5000

40.7300

41.380

-1.359%

8,956

-26.510%

42.1500

42.7800

41.6403

41.950

-0.119%

13,963

-27.509%

41.5100

42.2833

41.5100

42.000

+0.551%

3,983

-27.595%

42.9500

42.9500

41.6100

41.770

-1.439%

7,603

-27.197%

42.8000

43.2500

41.8400

42.380

-1.602%

15,844

-28.244%

43.2350

43.5800

42.5905

43.070

-1.193%

6,313

-29.394%

44.0200

44.4900

42.9000

43.590

+0.763%

18,972

-30.236%

43.5500

43.5500

42.6800

43.260

+0.325%

10,041

-29.704%

42.9900

43.7000

42.9900

43.120

-0.691%

9,042

-29.476%

44.8400

44.8400

43.4000

43.420

-2.097%

7,691

-29.963%

44.9200

44.9200

43.5384

44.350

-2.097%

18,415

-31.432%

44.5000

45.6200

44.3305

45.300

+0.734%

10,693

-32.870%

44.4200

45.1400

44.4200

44.970

+2.461%

4,884

-32.377%

44.2500

44.3899

43.8500

43.890

+0.091%

12,069

-30.713%

44.5500

44.5500

43.6100

43.850

-2.556%

14,228

-30.650%

45.3605

46.1000

44.7900

45.000

-1.099%

11,203

-32.422%

46.1000

46.4900

45.0400

45.500

+0.022%

33,817

-33.165%

45.2100

46.4900

45.0105

45.490

-1.152%

54,768

-33.150%

44.7500

46.0200

44.7500

46.020

+2.358%

8,335

-33.920%

47.0400

47.0400

43.6700

44.960

-2.684%

21,722

-32.362%

46.3200

47.8200

46.2000

46.200

-0.731%

16,058

-34.177%

47.3900

48.3100

46.5300

46.540

-1.918%

10,182

-34.658%

48.0000

48.1000

47.2699

47.450

-0.794%

6,827

-35.911%

48.4500

48.9100

47.6600

47.830

+0.716%

5,974

-36.421%

48.5000

48.7999

47.4900

47.490

-1.063%

11,710

-35.965%

48.0000

48.7350

47.5700

48.000

+0.524%

10,035

-36.646%

48.2200

48.3800

47.2100

47.750

+0.042%

15,665

-36.314%

48.1000

48.2400

47.2512

47.730

+0.527%

12,198

-36.287%

49.9000

49.9000

47.4400

47.480

-3.809%

21,690

-35.952%

49.2900

49.5800

47.9300

49.360

+1.044%

34,694

-38.391%

49.5500

49.5500

48.0450

48.850

-2.300%

17,871

-37.748%

47.2100

51.0800

47.2100

50.000

+4.319%

17,695

-39.180%

46.8200

47.9300

46.7900

47.930

+1.827%

15,400

-36.553%

46.5600

47.1400

46.3550

47.070

+2.728%

10,685

-35.394%

46.8900

47.0000

45.6210

45.820

-3.699%

10,084

-33.632%

46.4000

47.5800

46.3812

47.580

+2.169%

8,859

-36.087%

46.1200

46.7950

44.9700

46.570

-0.978%

14,026

-34.700%

46.0600

47.1900

46.0600

47.030

+0.513%

7,709

-35.339%

45.5000

47.1400

45.5000

46.790

+2.497%

10,699

-35.007%

45.8900

46.1800

45.0600

45.650

-0.501%

10,530

-33.384%

45.7600

46.3300

45.0100

45.880

-0.239%

34,798

-33.718%

44.5400

46.2100

44.5400

45.990

+3.256%

47,720

-33.877%

44.2200

45.1571

44.2200

44.540

+0.861%

10,889

-31.724%

43.6400

44.4000

43.6400

44.160

+0.455%

12,836

-31.137%

44.0605

44.6100

43.8000

43.960

-0.700%

14,596

-30.823%

45.2100

45.5000

44.2700

44.270

-3.023%

14,703

-31.308%

48.3500

48.3500

45.3800

45.650

-5.034%

38,621

-33.384%

48.1500

48.3400

47.7600

48.070

+0.649%

17,262

-36.738%

46.7100

48.2700

46.5200

47.760

+2.008%

21,915

-36.327%

47.4200

48.1400

46.5600

46.820

-2.336%

16,324

-35.049%

48.2400

48.2900

45.5300

47.940

+1.632%

16,438

-36.567%

46.7200

47.8800

46.7000

47.170

+0.533%

7,809

-35.531%

46.2500

47.6699

46.0601

46.920

-0.467%

9,758

-35.188%

45.3400

48.1300

45.3400

47.140

+2.345%

18,362

-35.490%

45.7300

46.1400

43.2900

46.060

-0.475%

30,570

-33.977%

46.6900

47.9856

46.1900

46.280

-2.712%

8,898

-34.291%

48.4300

48.5000

46.6750

47.570

-0.481%

25,405

-36.073%

47.9900

48.3474

47.0600

47.800

+0.568%

19,177

-36.381%

48.5000

48.5800

46.7750

47.530

-2.141%

20,887

-36.019%

49.9900

50.4195

48.5700

48.570

-2.313%

18,162

-37.389%

49.8995

49.8995

48.7500

49.720

+0.648%

8,012

-38.837%

49.3100

50.4197

48.8600

49.400

-1.789%

10,105

-38.441%

49.1350

50.3599

48.7300

50.300

+2.070%

23,950

-39.543%

48.3500

49.4400

48.0000

49.280

+1.087%

16,953

-38.291%

48.7948

49.0300

47.8600

48.750

+0.578%

12,275

-37.621%

48.0000

49.4695

47.3101

48.470

-0.329%

10,251

-37.260%

49.5800

49.5800

47.8100

48.630

+0.062%

22,089

-37.467%

46.2200

49.0700

46.0300

48.600

+6.556%

36,593

-37.428%

50.0600

50.0600

45.0000

45.610

-8.980%

90,028

-33.326%

49.5400

51.0600

48.9601

50.110

+0.340%

17,261

-39.314%

47.9700

50.0999

47.7500

49.940

+4.916%

17,451

-39.107%

49.3300

49.7200

47.6000

47.600

-5.085%

30,880

-36.113%

48.8200

50.6900

48.4900

50.150

+3.445%

9,947

-39.362%

50.1600

51.0000

48.4500

48.480

-4.904%

14,961

-37.273%

48.1700

51.1200

48.0400

50.980

+4.467%

13,449

-40.349%

47.0000

49.0300

46.8100

48.800

+1.413%

9,532

-37.684%

48.4987

49.3700

47.5600

48.120

-1.130%

15,305

-36.804%

49.1000

49.6900

48.6700

48.670

-2.348%

7,400

-37.518%

49.0250

50.0300

47.7801

49.840

+1.136%

13,104

-38.985%

50.0000

50.4500

49.2501

49.280

+0.122%

11,051

-38.291%

49.3150

49.8300

48.3700

49.220

+0.881%

9,090

-38.216%

49.2400

50.7150

48.1500

48.790

-2.303%

29,549

-37.672%

49.7158

51.3300

49.2600

49.940

-0.040%

20,005

-39.107%

49.7300

50.1100

47.7900

49.960

+2.063%

22,065

-39.131%

50.8500

51.9500

48.9500

48.950

-5.117%

24,211

-37.875%

54.1500

54.1500

51.5100

51.590

-4.108%

10,723

-41.054%

52.7400

53.8500

51.5500

53.800

+3.402%

27,586

-43.476%

53.1100

53.6476

51.3400

52.030

-3.416%

12,750

-41.553%

52.6800

53.8700

50.9402

53.870

+3.716%

25,521

-43.549%

54.5700

54.5700

51.6700

51.940

-1.852%

17,957

-41.452%

53.1500

54.3500

52.3200

52.920

-0.601%

19,009

-42.536%

52.5700

53.5500

51.1000

53.240

-0.131%

48,034

-42.881%

53.3600

53.5400

52.2500

53.310

+0.756%

16,068

-42.956%

53.0000

53.7900

52.0000

52.910

-0.170%

10,493

-42.525%

54.0500

54.9150

53.0000

53.000

-2.806%

10,680

-42.623%

53.4600

55.2100

53.4600

54.530

+2.001%

11,449

-44.233%

54.1700

54.1700

52.6100

53.460

-1.018%

35,822

-43.116%

54.0600

54.9900

54.0100

54.010

-1.243%

7,317

-43.696%

55.0200

55.1440

54.1500

54.690

-1.919%

12,154

-44.396%

54.5000

55.7600

54.0000

55.760

+2.746%

25,214

-45.463%

54.8200

55.7270

54.1000

54.270

+0.481%

11,745

-43.965%

56.4200

56.4200

54.0100

54.010

-4.694%

8,649

-43.696%

56.3200

56.6700

54.5000

56.670

+1.998%

17,149

-46.338%

57.2100

58.5600

55.1400

55.560

-3.104%

9,768

-45.266%

57.6386

57.6386

56.0250

57.340

+2.668%

4,763

-46.965%

56.7000

56.9000

55.8500

55.850

-3.640%

7,494

-45.551%

57.1100

58.4050

57.1000

57.960

+1.595%

4,113

-47.533%

56.7800

58.9550

55.8900

57.050

+1.135%

7,911

-46.696%

57.0401

57.3300

55.6100

56.410

-4.130%

5,957

-46.091%

57.3000

58.9800

56.8200

58.840

+1.571%

9,403

-48.317%

55.5200

58.0000

55.5200

57.930

+4.060%

13,300

-47.506%

55.4900

56.7800

55.4900

55.670

+0.180%

20,336

-45.375%

59.0100

59.0100

55.4200

55.570

-7.136%

37,677

-45.276%

60.0800

62.2150

59.8400

59.840

-0.183%

19,148

-49.181%

61.1850

61.3900

59.0500

59.950

-1.317%

11,589

-49.274%

62.9600

63.4932

60.7500

60.750

-2.738%

4,028

-49.942%

64.0000

64.0000

62.2500

62.460

-2.406%

9,892

-51.313%

62.5802

64.0600

62.2201

64.000

+0.172%

6,216

-52.484%

62.7000

64.1000

62.0000

63.890

+2.371%

58,709

-52.403%

62.8700

63.2550

62.2204

62.410

-0.048%

6,414

-51.274%

62.2500

63.3450

62.2500

62.440

+0.257%

10,437

-51.297%

64.0000

64.2399

62.2800

62.280

-2.428%

7,518

-51.172%

64.7200

64.9000

63.8300

63.830

+0.125%

7,722

-52.358%

63.7000

63.7500

63.2600

63.750

-0.297%

1,992

-52.298%

64.2200

64.2200

62.5000

63.940

+0.519%

14,521

-52.440%

63.6500

64.4550

63.6100

63.610

-0.873%

5,180

-52.193%

65.2100

65.2100

64.1700

64.170

-1.277%

9,734

-52.610%

63.9600

65.0000

63.9000

65.000

+1.104%

13,167

-53.215%

64.3100

64.5000

63.5200

64.290

+1.069%

7,859

-52.699%

63.6200

64.0800

62.9000

63.610

-1.380%

5,731

-52.193%

64.2700

64.5500

63.7000

64.500

+1.002%

21,680

-52.853%

63.7900

64.8600

63.5300

63.860

-0.452%

13,445

-52.380%

63.6500

64.5900

61.6100

64.150

+0.817%

49,871

-52.595%

64.3900

64.6900

62.8600

63.630

-1.608%

14,634

-52.208%

63.9900

64.8700

63.8700

64.670

+0.654%

14,632

-52.977%

63.3100

65.0250

61.9700

64.250

+1.710%

12,321

-52.669%

64.0300

64.3800

63.0200

63.170

-1.281%

10,639

-51.860%

63.7550

64.2700

63.2800

63.990

+0.298%

16,129

-52.477%

62.2500

64.2400

61.8700

63.800

+2.342%

12,517

-52.335%

62.0100

63.4650

62.0000

62.340

-0.685%

10,945

-51.219%

62.7600

63.8700

62.7500

62.770

-1.150%

8,086

-51.553%

64.4600

64.6000

61.8600

63.500

-2.052%

9,020

-52.110%

65.1000

65.5200

64.8200

64.830

-1.713%

5,811

-53.093%

65.9000

66.4050

64.9100

65.960

-1.302%

7,538

-53.896%

66.5000

67.3200

66.4100

66.830

-0.105%

5,252

-54.496%

67.8000

67.8100

66.9000

66.900

-0.948%

6,115

-54.544%

69.0500

69.3700

67.5400

67.540

-2.946%

10,635

-54.975%

70.0750

70.0750

68.4600

69.590

+0.607%

11,333

-56.301%

69.4600

70.0000

68.7500

69.170

+0.029%

18,520

-56.036%

70.1900

70.1900

69.1000

69.150

-2.054%

18,848

-56.023%

70.2400

70.6900

69.7800

70.600

-0.014%

11,623

-56.926%

70.8000

70.8000

69.8000

70.610

+0.156%

17,976

-56.932%

69.5600

70.9400

69.5600

70.500

+1.032%

10,883

-56.865%

67.3400

70.0350

67.1800

69.780

+2.890%

22,502

-56.420%

67.7700

69.0200

66.9100

67.820

+0.623%

64,472

-55.161%

68.1000

68.5450

66.6800

67.400

-0.984%

35,628

-54.881%

68.4350

68.9150

66.6800

68.070

-1.817%

25,535

-55.325%

70.0000

70.5500

68.8200

69.330

-1.197%

17,182

-56.137%

70.8500

71.0000

68.5300

70.170

+1.504%

50,839

-56.662%

71.0000

71.0000

68.9300

69.130

-3.986%

33,686

-56.010%

68.7400

72.9700

68.5882

72.000

+4.697%

20,661

-57.764%

68.2400

69.4800

68.1100

68.770

+0.248%

6,774

-55.780%

67.6100

68.8200

67.6100

68.600

-0.087%

6,144

-55.671%

69.0000

69.5100

68.6600

68.660

-1.886%

8,936

-55.709%

69.5000

70.6000

68.6700

69.980

-0.313%

10,831

-56.545%

Share