Dark

TARO
Taro Pharmaceutical Industries Ltd.
stock NYSE

Inactive

Jun 21, 2024

42.97USD0.000%(0.00)233,579

Pre-market

0.00USD-100.000%(-42.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	42.9700	42.9800	42.8900	42.9700	0.000%	233,579	0.000%
2024-06-20	42.8500	43.0300	42.8500	42.9700	+0.374%	410,278	0.000%
2024-06-18	42.8100	42.8100	42.7400	42.8100	+0.023%	20,272	+0.374%
2024-06-17	42.7650	42.8100	42.6600	42.8000	+0.164%	19,729	+0.397%
2024-06-14	42.7100	42.7700	42.6500	42.7300	-0.023%	30,691	+0.562%
2024-06-13	42.6900	42.7685	42.6900	42.7400	+0.023%	29,428	+0.538%
2024-06-12	42.8600	42.8600	42.7300	42.7300	-0.070%	24,300	+0.562%
2024-06-11	42.6900	42.8000	42.6900	42.7600	0.000%	19,669	+0.491%
2024-06-10	42.7400	42.7900	42.7300	42.7600	-0.023%	16,802	+0.491%
2024-06-07	42.7850	42.8200	42.7300	42.7700	-0.187%	30,978	+0.468%
2024-06-06	42.8600	42.8600	42.7800	42.8500	-0.023%	21,547	+0.280%
2024-06-05	42.8300	42.8600	42.7200	42.8600	+0.375%	18,928	+0.257%
2024-06-04	42.7300	42.7500	42.6900	42.7000	-0.234%	36,264	+0.632%
2024-06-03	42.8200	42.8500	42.7500	42.8000	-0.047%	27,158	+0.397%
2024-05-31	42.6900	42.8200	42.6900	42.8200	+0.328%	42,697	+0.350%
2024-05-30	42.4400	42.7300	42.4400	42.6800	+0.566%	14,631	+0.679%
2024-05-29	42.6400	42.6400	42.4100	42.4400	-0.586%	64,780	+1.249%
2024-05-28	42.6400	42.7500	42.6400	42.6900	0.000%	54,908	+0.656%
2024-05-24	42.7600	42.7600	42.6500	42.6900	-0.140%	45,721	+0.656%
2024-05-23	42.7200	42.7800	42.6801	42.7500	-0.070%	42,355	+0.515%
2024-05-22	42.4000	42.7800	42.4000	42.7800	+0.611%	24,932	+0.444%
2024-05-21	42.5500	42.6000	42.4000	42.5200	+0.236%	17,128	+1.058%
2024-05-20	42.3900	42.4993	42.3600	42.4200	+0.284%	12,651	+1.297%
2024-05-17	42.3500	42.3650	42.1400	42.3000	+0.237%	17,284	+1.584%
2024-05-16	42.2400	42.2700	42.2000	42.2000	-0.354%	16,715	+1.825%
2024-05-15	42.3500	42.3604	42.2500	42.3500	+0.047%	9,675	+1.464%
2024-05-14	42.3000	42.4750	42.2500	42.3300	+0.332%	24,899	+1.512%
2024-05-13	42.4100	42.4100	42.1700	42.1900	-0.260%	24,856	+1.849%
2024-05-10	42.2700	42.3200	42.2400	42.3000	-0.259%	14,714	+1.584%
2024-05-09	42.3400	42.4100	42.3400	42.4100	+0.307%	21,708	+1.320%
2024-05-08	42.3500	42.6800	42.2800	42.2800	-0.330%	19,312	+1.632%
2024-05-07	42.7000	42.7000	42.4200	42.4200	-0.141%	14,306	+1.297%
2024-05-06	42.4100	42.5500	42.3200	42.4800	+0.071%	11,702	+1.153%
2024-05-03	42.4800	42.6200	42.3400	42.4500	-0.141%	24,164	+1.225%
2024-05-02	42.4800	42.5600	42.2900	42.5100	+0.283%	26,344	+1.082%
2024-05-01	42.6000	42.6700	42.2400	42.3900	-0.212%	35,867	+1.368%
2024-04-30	42.2500	42.5700	42.2300	42.4800	0.000%	24,546	+1.153%
2024-04-29	42.2100	42.5400	42.0600	42.4800	+0.189%	56,876	+1.153%
2024-04-26	42.3400	42.4900	42.2300	42.4000	-0.188%	26,816	+1.344%
2024-04-25	42.1400	42.4900	42.1300	42.4800	+0.664%	27,856	+1.153%
2024-04-24	42.1500	42.2250	42.1400	42.2000	-0.071%	19,083	+1.825%
2024-04-23	42.1500	42.3200	42.1500	42.2300	-0.071%	20,518	+1.752%
2024-04-22	42.3400	42.4700	42.2600	42.2600	+0.024%	15,996	+1.680%
2024-04-19	42.1400	42.3300	42.1400	42.2500	+0.142%	16,538	+1.704%
2024-04-18	42.1400	42.3600	42.1400	42.1900	-0.118%	28,843	+1.849%
2024-04-17	42.1700	42.4800	42.1300	42.2400	+0.452%	14,816	+1.728%
2024-04-16	42.1200	42.2450	42.0300	42.0500	-0.166%	20,711	+2.188%
2024-04-15	42.1200	42.2400	42.1200	42.1200	+0.190%	16,479	+2.018%
2024-04-12	42.1900	42.1900	42.0000	42.0400	-0.214%	26,308	+2.212%
2024-04-11	42.1000	42.2000	42.0400	42.1300	+0.214%	29,999	+1.994%
2024-04-10	41.9400	42.2200	41.8500	42.0400	-0.356%	26,677	+2.212%
2024-04-09	42.1100	42.3500	41.9300	42.1900	+0.381%	22,775	+1.849%
2024-04-08	42.0600	42.3200	42.0000	42.0300	-0.237%	21,122	+2.236%
2024-04-05	42.0600	42.1400	41.8900	42.1300	0.000%	28,728	+1.994%
2024-04-04	42.4000	42.4900	42.1200	42.1300	-0.402%	45,104	+1.994%
2024-04-03	42.1000	42.4000	42.1000	42.3000	+0.404%	33,649	+1.584%
2024-04-02	42.0600	42.2600	42.0600	42.1300	-0.237%	19,509	+1.994%
2024-04-01	42.3000	42.4000	42.0600	42.2300	-0.260%	48,207	+1.752%
2024-03-28	42.2500	42.3600	42.1400	42.3400	+0.189%	31,473	+1.488%
2024-03-27	42.2400	42.3600	42.1000	42.2600	+0.285%	36,403	+1.680%
2024-03-26	42.3200	42.3900	42.1400	42.1400	-0.237%	28,320	+1.970%
2024-03-25	42.1000	42.3200	42.0300	42.2400	+0.356%	19,951	+1.728%
2024-03-22	42.3000	42.3107	42.0200	42.0900	-0.237%	19,521	+2.091%
2024-03-21	42.4400	42.4400	42.1300	42.1900	-0.331%	19,169	+1.849%
2024-03-20	42.0200	42.3300	42.0000	42.3300	+0.499%	29,562	+1.512%
2024-03-19	42.0200	42.2200	41.9400	42.1200	+0.429%	19,988	+2.018%
2024-03-18	42.0500	42.1200	41.9200	41.9400	-0.475%	77,456	+2.456%
2024-03-15	41.9600	42.2100	41.9600	42.1400	+0.095%	67,748	+1.970%
2024-03-14	42.0000	42.1600	41.9700	42.1000	-0.095%	24,174	+2.067%
2024-03-13	42.0000	42.1600	42.0000	42.1400	+0.405%	24,399	+1.970%
2024-03-12	42.0000	42.0900	41.9700	41.9700	-0.143%	25,777	+2.383%
2024-03-11	42.0600	42.1200	41.9100	42.0300	0.000%	19,712	+2.236%
2024-03-08	42.1200	42.2100	41.9700	42.0300	-0.214%	29,520	+2.236%
2024-03-07	41.3300	42.1400	41.3300	42.1200	+2.807%	97,367	+2.018%
2024-03-06	41.5000	41.8500	40.4500	40.9700	-2.359%	143,942	+4.882%
2024-03-05	42.0200	42.0600	41.9500	41.9600	-0.214%	27,397	+2.407%
2024-03-04	42.0400	42.1400	42.0400	42.0500	-0.119%	43,250	+2.188%
2024-03-01	42.0000	42.2400	42.0000	42.1000	+0.071%	57,343	+2.067%
2024-02-29	42.0900	42.1420	41.9375	42.0700	+0.214%	40,951	+2.139%
2024-02-28	42.0000	42.0800	41.9200	41.9800	-0.356%	113,965	+2.358%
2024-02-27	42.1000	42.1350	42.0100	42.1300	+0.119%	339,881	+1.994%
2024-02-26	42.1000	42.1500	42.0000	42.0800	+0.048%	55,743	+2.115%
2024-02-23	42.1700	42.1700	42.0400	42.0600	-0.166%	39,882	+2.164%
2024-02-22	42.1000	42.2300	42.0000	42.1300	-0.095%	68,250	+1.994%
2024-02-21	42.1800	42.2300	42.0100	42.1700	-0.213%	99,054	+1.897%
2024-02-20	42.2300	42.2900	42.1900	42.2600	+0.190%	17,100	+1.680%
2024-02-16	42.3700	42.3700	42.1800	42.1800	-0.307%	45,587	+1.873%
2024-02-15	42.3250	42.4000	42.2600	42.3100	+0.261%	36,439	+1.560%
2024-02-14	42.4500	42.4500	42.2000	42.2000	-0.189%	34,687	+1.825%
2024-02-13	42.3400	42.4400	42.2000	42.2800	-0.165%	64,550	+1.632%
2024-02-12	42.4900	42.5600	42.3400	42.3500	+0.024%	90,726	+1.464%
2024-02-09	42.3400	42.5000	42.2600	42.3400	0.000%	51,133	+1.488%
2024-02-08	42.3100	42.4900	42.3000	42.3400	-0.189%	37,283	+1.488%
2024-02-07	43.0500	43.0500	42.3100	42.4200	-1.349%	46,696	+1.297%
2024-02-06	42.4800	43.0200	42.4800	43.0000	+1.224%	19,131	-0.070%
2024-02-05	42.5700	42.6300	42.2500	42.4800	-0.469%	37,250	+1.153%
2024-02-02	42.7500	42.9700	42.6300	42.6800	-0.744%	21,200	+0.679%
2024-02-01	43.1250	43.1250	42.8101	43.0000	-0.116%	20,135	-0.070%
2024-01-31	43.0300	43.0800	42.7300	43.0500	0.000%	41,821	-0.186%
2024-01-30	43.0500	43.7750	42.8400	43.0500	-0.070%	45,399	-0.186%
2024-01-29	42.8900	43.3350	42.4000	43.0800	-0.462%	38,747	-0.255%
2024-01-26	43.6500	45.7600	42.8400	43.2800	-0.115%	144,510	-0.716%
2024-01-25	42.3800	43.6950	42.1200	43.3300	+2.824%	141,430	-0.831%
2024-01-24	42.0700	42.2000	42.0600	42.1400	+0.166%	42,161	+1.970%
2024-01-23	42.2000	42.5300	42.0600	42.0700	-0.473%	33,572	+2.139%
2024-01-22	42.2400	42.3400	42.0220	42.2700	-0.165%	64,452	+1.656%
2024-01-19	42.0000	42.3400	42.0000	42.3400	+0.260%	89,129	+1.488%
2024-01-18	41.8200	42.3300	41.8200	42.2300	+2.301%	124,920	+1.752%
2024-01-17	40.6700	41.2900	40.6700	41.2800	+0.585%	23,456	+4.094%
2024-01-16	41.4400	41.4400	41.0000	41.0400	-0.965%	31,113	+4.703%
2024-01-12	41.5200	41.8500	41.4100	41.4400	-0.121%	20,835	+3.692%
2024-01-11	41.4600	41.8600	40.7500	41.4900	+0.484%	48,590	+3.567%
2024-01-10	41.1400	41.4900	41.0100	41.2900	+0.487%	31,719	+4.069%
2024-01-09	40.9100	41.7500	40.8350	41.0900	+0.049%	45,383	+4.575%
2024-01-08	41.5800	41.5800	40.7600	41.0700	-0.797%	44,769	+4.626%
2024-01-05	41.3400	41.7000	41.2050	41.4000	-0.361%	18,078	+3.792%
2024-01-04	41.7200	41.7200	41.2500	41.5500	+0.678%	30,765	+3.418%
2024-01-03	41.8800	42.3105	41.2500	41.2700	-1.173%	24,669	+4.119%
2024-01-02	41.4500	41.8500	41.2600	41.7600	-0.048%	28,783	+2.898%
2023-12-29	42.0600	42.4150	41.5500	41.7800	+0.048%	24,066	+2.848%
2023-12-28	42.0700	42.1100	41.5100	41.7600	-0.548%	28,068	+2.898%
2023-12-27	42.1900	42.2350	41.7200	41.9900	-0.332%	24,586	+2.334%
2023-12-26	42.5200	42.5200	42.0301	42.1300	-0.425%	28,631	+1.994%
2023-12-22	42.0200	43.4000	41.8850	42.3100	+1.780%	159,874	+1.560%
2023-12-21	41.6700	42.4400	41.3200	41.5700	-0.120%	22,927	+3.368%
2023-12-20	41.9000	42.6350	41.4600	41.6200	-0.787%	43,077	+3.244%
2023-12-19	41.8600	42.0000	41.0400	41.9500	+1.036%	79,340	+2.431%
2023-12-18	41.3200	41.7061	41.2500	41.5200	-0.144%	50,658	+3.492%
2023-12-15	41.4500	41.5800	40.7000	41.5800	+0.265%	58,663	+3.343%
2023-12-14	41.5000	41.5001	41.0700	41.4700	-0.072%	58,036	+3.617%
2023-12-13	41.3100	41.8000	40.9100	41.5000	-0.192%	81,760	+3.542%
2023-12-12	41.0200	41.6200	39.7600	41.5800	+9.623%	87,020	+3.343%
2023-12-11	37.8900	38.0000	37.5533	37.9300	+0.106%	22,384	+13.288%
2023-12-08	37.6899	38.3250	37.1300	37.8900	+2.405%	28,279	+13.407%
2023-12-07	36.7500	37.0000	36.0300	37.0000	+0.708%	24,846	+16.135%
2023-12-06	36.6000	37.0000	36.6000	36.7400	+0.246%	21,776	+16.957%
2023-12-05	36.9000	37.0000	36.2300	36.6500	-0.678%	21,314	+17.244%
2023-12-04	37.0000	37.1850	36.7700	36.9000	0.000%	44,808	+16.450%
2023-12-01	36.0000	37.0000	36.0000	36.9000	+2.500%	29,312	+16.450%
2023-11-30	37.0000	37.0000	35.8200	36.0000	-2.333%	37,635	+19.361%
2023-11-29	36.4500	36.8600	35.5821	36.8600	+2.304%	16,938	+16.576%
2023-11-28	36.0100	36.5900	36.0000	36.0300	-0.662%	33,662	+19.262%
2023-11-27	36.5300	37.0000	36.0200	36.2700	-0.712%	12,319	+18.473%
2023-11-24	36.7700	37.0000	36.1348	36.5300	-1.190%	14,418	+17.629%
2023-11-22	36.8200	37.0000	36.2900	36.9700	+1.399%	18,641	+16.229%
2023-11-21	36.4600	36.6800	35.6000	36.4600	+1.758%	17,648	+17.855%
2023-11-20	35.5200	36.2800	35.5200	35.8300	-1.240%	18,427	+19.927%
2023-11-17	36.1200	36.5500	35.9500	36.2800	+1.341%	29,553	+18.440%
2023-11-16	34.8800	35.9600	34.8800	35.8000	-0.362%	12,778	+20.028%
2023-11-15	36.8200	36.8200	35.9000	35.9300	-0.801%	20,975	+19.594%
2023-11-14	35.3600	36.5394	35.2100	36.2200	+4.531%	28,784	+18.636%
2023-11-13	35.0000	35.4300	34.4000	34.6500	-0.745%	13,087	+24.012%
2023-11-10	34.2900	35.1800	34.0000	34.9100	+2.405%	15,130	+23.088%
2023-11-09	34.5000	35.4100	33.8800	34.0900	-1.531%	22,581	+26.049%
2023-11-08	34.6100	35.0600	34.3250	34.6200	-1.368%	24,685	+24.119%
2023-11-07	35.9200	36.9900	34.5200	35.1000	-3.915%	24,269	+22.422%
2023-11-06	34.5200	36.9700	34.5000	36.5300	+4.371%	48,148	+17.629%
2023-11-03	34.8600	35.6099	34.6100	35.0000	-0.228%	54,524	+22.771%
2023-11-02	34.5600	35.3300	34.5300	35.0800	-0.398%	25,010	+22.491%
2023-11-01	34.0000	35.6999	34.0000	35.2200	+3.710%	72,718	+22.005%
2023-10-31	34.0000	34.4800	33.8500	33.9600	+0.147%	21,708	+26.531%
2023-10-30	33.2300	33.9400	32.8700	33.9100	+3.479%	17,588	+26.718%
2023-10-27	33.8900	33.8900	32.6700	32.7700	-2.296%	20,711	+31.126%
2023-10-26	33.9600	34.0300	33.3900	33.5400	-0.327%	17,991	+28.116%
2023-10-25	33.6900	34.2100	33.5000	33.6500	+0.448%	31,951	+27.697%
2023-10-24	33.7500	34.2200	33.4000	33.5000	-1.063%	17,012	+28.269%
2023-10-23	34.1399	34.3600	33.7400	33.8600	+1.195%	21,080	+26.905%
2023-10-20	33.3200	33.8350	33.0200	33.4600	+1.179%	22,968	+28.422%
2023-10-19	33.7600	33.8950	33.0100	33.0700	-3.021%	32,130	+29.936%
2023-10-18	34.2650	34.3300	33.9800	34.1000	-2.376%	11,306	+26.012%
2023-10-17	34.0400	35.5000	34.0400	34.9300	+2.105%	17,258	+23.017%
2023-10-16	34.9850	34.9850	34.1700	34.2100	-1.639%	23,009	+25.607%
2023-10-13	35.4500	35.4500	34.5000	34.7800	-1.473%	25,994	+23.548%
2023-10-12	36.1800	36.1800	35.2100	35.3000	-2.324%	26,080	+21.728%
2023-10-11	36.6900	36.6900	35.7500	36.1400	-1.311%	11,695	+18.899%
2023-10-10	36.6587	37.6100	36.6000	36.6200	-0.813%	14,433	+17.340%
2023-10-09	36.0000	37.6500	35.8000	36.9200	+2.187%	47,501	+16.387%
2023-10-06	36.7200	36.7500	36.0500	36.1300	-2.404%	60,834	+18.932%
2023-10-05	36.8700	37.0700	36.7900	37.0200	-0.323%	21,005	+16.072%
2023-10-04	37.1150	37.3200	36.8200	37.1400	-0.108%	11,392	+15.697%
2023-10-03	37.1600	37.3600	36.7900	37.1800	-0.375%	20,699	+15.573%
2023-10-02	37.5000	37.6100	36.9800	37.3200	-1.034%	20,101	+15.139%
2023-09-29	37.9100	37.9400	37.5500	37.7100	-0.291%	19,281	+13.949%
2023-09-28	37.8000	38.0000	37.6400	37.8200	+0.053%	11,915	+13.617%
2023-09-27	37.5904	37.9600	37.3500	37.8000	+0.053%	15,440	+13.677%
2023-09-26	37.6200	38.0000	37.6200	37.7800	-0.579%	22,218	+13.737%
2023-09-25	37.7000	38.0350	37.7000	38.0000	+0.026%	31,024	+13.079%
2023-09-22	38.0000	38.0000	37.3700	37.9900	-0.861%	19,780	+13.109%
2023-09-21	38.7500	38.7500	38.1500	38.3200	-1.390%	17,848	+12.135%
2023-09-20	39.0400	39.2300	38.8100	38.8600	+0.129%	16,653	+10.576%
2023-09-19	38.0000	38.9850	37.6800	38.8100	+0.753%	42,509	+10.719%
2023-09-18	38.0000	38.5600	37.7301	38.5200	+0.996%	14,488	+11.552%
2023-09-15	38.0000	38.4600	37.4900	38.1400	+0.368%	54,637	+12.664%
2023-09-14	38.0000	38.2100	37.8300	38.0000	+0.343%	26,510	+13.079%
2023-09-13	38.0000	38.3300	37.6500	37.8700	-1.045%	20,726	+13.467%
2023-09-12	38.0000	38.3700	37.6200	38.2700	+0.367%	16,441	+12.281%
2023-09-11	38.0000	38.3100	37.8600	38.1300	+0.660%	16,670	+12.693%
2023-09-08	38.3500	38.3500	37.1700	37.8800	-0.890%	29,354	+13.437%
2023-09-07	38.1000	38.6950	37.8600	38.2200	-0.572%	24,807	+12.428%
2023-09-06	39.6100	40.0700	38.0100	38.4400	-3.223%	24,344	+11.785%
2023-09-05	39.4700	39.9200	39.4700	39.7200	-0.501%	35,660	+8.182%
2023-09-01	39.9200	40.2100	39.6100	39.9200	+0.757%	23,177	+7.640%
2023-08-31	40.1500	40.3100	39.5500	39.6200	-1.271%	40,321	+8.455%
2023-08-30	38.7800	40.8000	38.7700	40.1300	+3.268%	53,093	+7.077%
2023-08-29	38.0000	39.0400	37.6400	38.8600	+2.263%	425,807	+10.576%
2023-08-28	38.0500	38.1300	37.9000	38.0000	+0.185%	69,462	+13.079%
2023-08-25	37.8400	38.1700	37.5800	37.9300	+0.079%	51,050	+13.288%
2023-08-24	38.2100	38.7400	37.7601	37.9000	-1.199%	65,158	+13.377%
2023-08-23	37.3900	38.4950	37.2550	38.3600	+3.341%	156,979	+12.018%
2023-08-22	37.0400	37.3700	37.0400	37.1200	+0.081%	22,024	+15.760%
2023-08-21	37.1000	37.4150	37.0200	37.0900	-0.108%	14,168	+15.853%
2023-08-18	36.9700	37.7350	36.7350	37.1300	-0.295%	23,732	+15.729%
2023-08-17	37.1000	37.3300	36.8350	37.2400	+0.188%	30,079	+15.387%
2023-08-16	37.2300	37.4100	37.0100	37.1700	-0.188%	20,149	+15.604%
2023-08-15	37.9200	38.0000	37.1500	37.2400	-1.897%	27,225	+15.387%
2023-08-14	37.4200	38.2400	37.3200	37.9600	+0.797%	33,366	+13.198%
2023-08-11	35.5200	37.7000	35.5200	37.6600	+5.520%	34,561	+14.100%
2023-08-10	35.6000	36.1775	35.5200	35.6900	+0.056%	41,194	+20.398%
2023-08-09	35.5600	35.8650	35.4900	35.6700	+0.309%	34,206	+20.465%
2023-08-08	35.8500	36.4250	35.3200	35.5600	-0.028%	14,845	+20.838%
2023-08-07	35.7200	35.9000	35.2900	35.5700	+0.310%	26,856	+20.804%
2023-08-04	35.6200	35.8700	35.3800	35.4600	-1.005%	19,527	+21.179%
2023-08-03	35.9100	36.0800	35.7500	35.8200	-0.528%	24,470	+19.961%
2023-08-02	36.2000	36.3500	35.9200	36.0100	-0.580%	15,359	+19.328%
2023-08-01	36.5000	36.6532	36.2200	36.2200	-0.903%	24,095	+18.636%
2023-07-31	36.8100	36.8100	36.5200	36.5500	-0.409%	22,585	+17.565%
2023-07-28	36.5600	37.0900	36.5600	36.7000	-0.272%	21,873	+17.084%
2023-07-27	36.8600	37.0600	36.2200	36.8000	+0.109%	35,198	+16.766%
2023-07-26	36.6700	36.9050	36.2200	36.7600	-0.433%	50,942	+16.893%
2023-07-25	37.3000	37.4375	36.7800	36.9200	-1.730%	53,337	+16.387%
2023-07-24	37.6500	38.9200	37.5050	37.5700	-1.132%	196,375	+14.373%
2023-07-21	37.5500	38.1500	37.3800	38.0000	+1.904%	48,890	+13.079%
2023-07-20	38.4900	38.5000	37.2600	37.2900	-3.118%	79,631	+15.232%
2023-07-19	38.2400	38.8600	38.0300	38.4900	+1.691%	28,637	+11.639%
2023-07-18	37.1900	37.8800	37.0800	37.8500	+2.270%	34,860	+13.527%
2023-07-17	37.4000	37.4850	36.9200	37.0100	-0.564%	55,187	+16.104%
2023-07-14	36.9300	37.3200	36.5500	37.2200	+0.676%	20,988	+15.449%
2023-07-13	36.8800	37.4150	36.5527	36.9700	+1.066%	18,490	+16.229%
2023-07-12	37.7200	37.7200	36.5800	36.5800	-1.930%	25,447	+17.469%
2023-07-11	36.9600	37.4000	36.9500	37.3000	+0.431%	23,340	+15.201%
2023-07-10	37.0100	37.6650	37.0100	37.1400	+0.162%	25,326	+15.697%
2023-07-07	36.9300	37.2900	36.6600	37.0800	+1.063%	20,905	+15.885%
2023-07-06	36.5000	36.7650	36.2000	36.6900	-0.650%	12,992	+17.116%
2023-07-05	36.9520	37.2500	36.5800	36.9300	-0.405%	24,837	+16.355%
2023-07-03	37.5300	37.6000	36.9400	37.0800	-2.241%	15,233	+15.885%
2023-06-30	38.0500	38.4000	37.6500	37.9300	+0.079%	58,979	+13.288%
2023-06-29	38.5300	38.5300	37.0300	37.9000	-1.635%	45,339	+13.377%
2023-06-28	37.8800	38.9400	37.6500	38.5300	+1.528%	100,374	+11.523%
2023-06-27	39.1000	39.2363	37.8800	37.9500	-2.667%	42,249	+13.228%
2023-06-26	38.5300	39.5200	38.0600	38.9900	+0.567%	51,853	+10.208%
2023-06-23	38.5700	38.9850	37.7550	38.7700	+1.227%	1,093,393	+10.833%
2023-06-22	40.7300	40.8300	38.3000	38.3000	-5.432%	90,738	+12.193%
2023-06-21	40.5400	42.2200	40.1100	40.5000	-1.147%	115,176	+6.099%
2023-06-20	40.3100	41.2000	40.3100	40.9700	+0.812%	54,689	+4.882%
2023-06-16	41.0000	41.0950	40.6300	40.6400	-0.563%	52,645	+5.733%
2023-06-15	40.5500	41.1381	40.4000	40.8700	-0.073%	42,411	+5.138%
2023-06-14	40.3100	41.0850	40.2400	40.9000	+0.098%	42,303	+5.061%
2023-06-13	40.3900	41.1250	40.2850	40.8600	+1.139%	49,848	+5.164%
2023-06-12	40.3000	41.3450	40.3000	40.4000	-1.029%	33,911	+6.361%
2023-06-09	38.6600	41.8700	38.6600	40.8200	+4.159%	32,144	+5.267%
2023-06-08	38.9700	39.2750	38.8100	39.1900	+0.539%	29,754	+9.645%
2023-06-07	39.3800	39.3800	38.4700	38.9800	-0.307%	38,386	+10.236%
2023-06-06	39.0200	39.5000	38.0400	39.1000	-0.661%	36,909	+9.898%
2023-06-05	37.5400	39.7400	37.2550	39.3600	+3.497%	34,368	+9.172%
2023-06-02	38.3200	39.0500	37.9200	38.0300	-0.393%	42,317	+12.990%
2023-06-01	37.1300	38.4900	37.0000	38.1800	+3.441%	62,900	+12.546%
2023-05-31	36.0000	37.3400	35.9450	36.9100	+2.244%	84,605	+16.418%
2023-05-30	36.5900	36.9989	35.5800	36.1000	+22.831%	234,761	+19.030%
2023-05-26	29.7000	29.7000	28.8100	29.3900	+1.450%	20,094	+46.206%
2023-05-25	29.0000	29.2700	28.1000	28.9700	-0.822%	12,915	+48.326%
2023-05-24	30.8700	30.8700	28.5100	29.2100	-5.683%	20,766	+47.107%
2023-05-23	30.2000	31.5600	30.0000	30.9700	+3.406%	27,399	+38.747%
2023-05-22	29.7900	30.5600	29.6400	29.9500	+1.560%	31,194	+43.472%
2023-05-19	28.9900	29.8200	28.9300	29.4900	+1.760%	88,419	+45.710%
2023-05-18	28.8300	29.0000	28.5400	28.9800	+0.485%	18,718	+48.275%
2023-05-17	28.7393	28.8850	28.4100	28.8400	+0.069%	21,739	+48.994%
2023-05-16	28.4200	28.9800	28.4100	28.8200	-0.173%	22,369	+49.098%
2023-05-15	29.3300	29.3300	28.5100	28.8700	-2.696%	17,513	+48.840%
2023-05-12	32.3500	32.3500	29.5700	29.6700	-7.628%	26,397	+44.826%
2023-05-11	30.0000	32.1900	29.9600	32.1200	+7.569%	60,815	+33.780%
2023-05-10	29.1800	30.0900	28.8700	29.8600	+4.296%	36,389	+43.905%
2023-05-09	28.5000	29.2500	27.8700	28.6300	-1.105%	34,423	+50.087%
2023-05-08	27.5500	29.0700	27.3700	28.9500	+5.773%	23,588	+48.428%
2023-05-05	26.6500	27.3700	26.5800	27.3700	+3.950%	14,034	+56.997%
2023-05-04	26.6600	26.6600	26.3000	26.3300	-2.481%	6,748	+63.198%
2023-05-03	26.0001	27.4400	26.0000	27.0000	+4.854%	30,771	+59.148%
2023-05-02	25.2200	25.9300	25.2200	25.7500	+1.378%	10,156	+66.874%
2023-05-01	25.4900	25.9000	24.6900	25.4000	+0.794%	30,970	+69.173%
2023-04-28	26.1300	26.1300	25.1100	25.2000	-2.665%	22,423	+70.516%
2023-04-27	25.2400	26.5000	25.1250	25.8900	+2.372%	18,278	+65.971%
2023-04-26	24.8400	25.3300	24.8400	25.2900	+2.721%	12,626	+69.909%
2023-04-25	25.3800	25.3800	24.3900	24.6200	-3.678%	11,308	+74.533%
2023-04-24	24.8000	25.5600	24.8000	25.5600	+3.860%	17,256	+68.114%
2023-04-21	25.0100	25.0100	24.4600	24.6100	-2.881%	5,245	+74.604%
2023-04-20	24.9171	25.5200	24.8000	25.3400	+2.384%	25,390	+69.574%
2023-04-19	24.2200	24.8500	24.2200	24.7500	+1.268%	11,809	+73.616%
2023-04-18	24.8099	24.8099	24.2400	24.4400	-0.041%	3,813	+75.818%
2023-04-17	24.3000	24.7200	23.9201	24.4500	-0.529%	13,530	+75.746%
2023-04-14	24.8900	25.1500	24.4500	24.5800	-1.206%	13,465	+74.817%
2023-04-13	24.3100	25.1699	24.3100	24.8800	+1.179%	15,293	+72.709%
2023-04-12	24.9800	25.2700	24.5500	24.5900	-1.561%	17,165	+74.746%
2023-04-11	24.7700	25.3700	24.6785	24.9800	+2.209%	13,238	+72.018%
2023-04-10	24.3800	24.9800	24.1800	24.4400	+0.452%	21,388	+75.818%
2023-04-06	24.1900	24.4400	24.1900	24.3300	+0.371%	5,982	+76.613%
2023-04-05	24.9999	24.9999	24.2300	24.2400	-1.783%	8,899	+77.269%
2023-04-04	24.7950	25.2200	24.4300	24.6800	-0.564%	55,220	+74.109%
2023-04-03	24.4200	25.3100	24.4200	24.8200	+2.056%	16,924	+73.127%
2023-03-31	24.7200	25.0000	23.9300	24.3200	+0.082%	22,107	+76.686%
2023-03-30	23.3900	24.5400	23.0400	24.3000	+4.292%	25,029	+76.831%
2023-03-29	23.3200	23.5300	22.8900	23.3000	+1.304%	17,502	+84.421%
2023-03-28	24.0000	24.1000	22.8900	23.0000	-4.722%	53,019	+86.826%
2023-03-27	23.6400	24.4400	23.4593	24.1400	-0.862%	15,641	+78.003%
2023-03-24	24.0600	24.5000	23.9600	24.3500	+1.121%	9,622	+76.468%
2023-03-23	25.2700	25.3199	23.7500	24.0800	-3.680%	9,783	+78.447%
2023-03-22	26.0000	26.0000	24.9800	25.0000	-4.288%	13,332	+71.880%
2023-03-21	26.2300	26.6500	25.8700	26.1200	+1.044%	10,993	+64.510%
2023-03-20	26.1400	27.1100	25.8500	25.8500	-0.462%	20,420	+66.228%
2023-03-17	27.1999	27.5000	25.8500	25.9700	-4.134%	49,938	+65.460%
2023-03-16	26.7300	27.4000	26.7300	27.0900	+0.222%	15,267	+58.619%
2023-03-15	28.7100	28.7100	26.9900	27.0300	-6.211%	23,666	+58.972%
2023-03-14	30.6900	30.6900	28.7100	28.8200	-5.817%	23,594	+49.098%
2023-03-13	30.4800	30.8000	30.1100	30.6000	-1.258%	20,591	+40.425%
2023-03-10	31.0000	31.0000	30.0000	30.9900	-0.032%	20,064	+38.658%
2023-03-09	29.8620	31.2350	29.8620	31.0000	+4.483%	24,450	+38.613%
2023-03-08	29.8100	29.8500	29.5750	29.6700	-1.100%	7,738	+44.826%
2023-03-07	29.1100	30.1299	29.0900	30.0000	+1.695%	12,268	+43.233%
2023-03-06	29.5900	29.6900	28.8200	29.5000	-1.272%	10,499	+45.661%
2023-03-03	29.8700	30.0500	29.1600	29.8800	+0.742%	7,104	+43.809%
2023-03-02	30.2400	30.3000	29.4600	29.6600	-2.112%	17,233	+44.875%
2023-03-01	30.3200	30.5400	30.1100	30.3000	+0.265%	13,472	+41.815%
2023-02-28	30.7900	30.8899	30.2000	30.2200	-0.723%	16,855	+42.191%
2023-02-27	30.2500	30.9250	30.2500	30.4400	0.000%	9,819	+41.163%
2023-02-24	30.4400	30.9600	30.3300	30.4400	-0.555%	6,151	+41.163%
2023-02-23	30.1600	30.7400	30.1600	30.6100	+0.558%	4,749	+40.379%
2023-02-22	30.9700	30.9700	30.4300	30.4400	-1.297%	3,797	+41.163%
2023-02-21	30.3900	31.1168	30.1200	30.8400	+0.784%	25,364	+39.332%
2023-02-17	30.3900	31.0000	30.3200	30.6000	-0.293%	12,209	+40.425%
2023-02-16	30.0700	30.8800	30.0700	30.6900	+0.557%	5,501	+40.013%
2023-02-15	29.8700	30.5200	29.8700	30.5200	+1.194%	2,064	+40.793%
2023-02-14	30.6900	30.6900	29.6800	30.1600	-1.855%	7,671	+42.473%
2023-02-13	30.4200	30.7300	29.9750	30.7300	+0.655%	3,838	+39.831%
2023-02-10	30.0050	30.5300	29.8250	30.5300	+2.450%	9,913	+40.747%
2023-02-09	30.8200	30.8200	29.8000	29.8000	-3.121%	9,924	+44.195%
2023-02-08	30.9300	30.9300	30.0100	30.7600	-0.774%	13,147	+39.694%
2023-02-07	30.6600	31.0400	30.5900	31.0000	+2.209%	27,778	+38.613%
2023-02-06	30.7500	30.7500	29.5200	30.3300	-0.263%	6,406	+41.675%
2023-02-03	30.4400	30.5600	29.7400	30.4100	-0.556%	7,082	+41.302%
2023-02-02	30.9900	30.9900	30.3200	30.5800	-0.617%	14,441	+40.517%
2023-02-01	30.1300	30.8900	30.1300	30.7700	+3.186%	18,459	+39.649%
2023-01-31	29.6700	30.3900	29.6700	29.8200	-0.666%	11,484	+44.098%
2023-01-30	30.1000	30.5400	29.8000	30.0200	-1.574%	10,328	+43.138%
2023-01-27	30.9000	30.9000	30.5000	30.5000	-0.327%	2,595	+40.885%
2023-01-26	30.5500	30.9500	30.3000	30.6000	+0.460%	8,619	+40.425%
2023-01-25	30.0000	30.6400	29.7700	30.4600	-1.264%	16,464	+41.070%
2023-01-24	30.7329	30.8500	30.1300	30.8500	-0.259%	7,382	+39.287%
2023-01-23	31.0000	31.0000	30.3900	30.9300	-0.579%	14,141	+38.927%
2023-01-20	31.5100	31.9784	31.1000	31.1100	-0.892%	2,251	+38.123%
2023-01-19	31.4400	31.7700	31.1100	31.3900	-0.633%	8,808	+36.891%
2023-01-18	31.2100	31.5900	30.9000	31.5900	+1.445%	4,677	+36.024%
2023-01-17	30.8700	31.3200	30.1550	31.1400	+1.665%	12,902	+37.990%
2023-01-13	30.3200	30.6300	30.2000	30.6300	+1.693%	9,394	+40.287%
2023-01-12	28.8000	30.1900	28.8000	30.1200	+1.808%	5,625	+42.663%
2023-01-11	29.3700	29.5850	29.1000	29.5850	+2.017%	3,364	+45.243%
2023-01-10	29.0000	29.5250	28.9050	29.0000	-0.206%	13,027	+48.172%
2023-01-09	29.3600	29.7300	28.7100	29.0600	-0.309%	10,630	+47.866%
2023-01-06	29.4800	29.4900	29.0050	29.1500	-0.034%	5,239	+47.410%
2023-01-05	29.0000	29.7000	29.0000	29.1600	+0.552%	18,355	+47.359%
2023-01-04	29.4550	29.4550	29.0000	29.0000	-0.922%	11,163	+48.172%
2023-01-03	29.6400	29.6400	29.0001	29.2700	+0.792%	10,426	+46.806%
2022-12-30	29.1513	29.6801	29.0000	29.0400	-1.359%	5,081	+47.968%

.dark-mode .bqz3Wj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqz3Wj{ color: #333333; background-color: white; border: 2px solid #333333; }TAROTaro Pharmaceutical Industries Ltd.stock NYSE

TARO
Taro Pharmaceutical Industries Ltd.
stock NYSE