Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TAGS
Teucrium Agricultural Fund
stock NYSE ETF

At Close
Sep 5, 2025
23.51USD-0.344%(-0.08)708
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.59)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-05		23.59500023.59500023.49320023.5111-0.344%7080.000%
2025-09-04		23.52000023.59230023.49000023.5923-0.444%1,145-0.344%
2025-09-03		23.75050023.75050023.68000023.6976-0.597%1,168-0.787%
2025-09-02		23.86000023.91000023.75100023.8400-0.376%1,739-1.380%
2025-08-29		23.94500023.94500023.86000023.9300+0.293%358-1.751%
2025-08-28		23.85000023.86000023.70500023.8600+0.410%709-1.462%
2025-08-27		23.80000023.80000023.73000023.7625-0.589%1,299-1.058%
2025-08-26		24.03000024.05000023.89500023.9033+0.036%612-1.641%
2025-08-25		24.04000024.14000023.89460023.8946-0.023%1,274-1.605%
2025-08-22		23.90000023.90000023.90000023.9000+0.000%371-1.627%
2025-08-21		23.92000023.97000023.89990023.8999+0.463%615-1.627%
2025-08-20		23.64000023.90000023.64000023.7898+0.783%546-1.172%
2025-08-19		23.52000023.82000023.52000023.6050-0.484%451-0.398%
2025-08-18		23.71990023.71990023.71990023.7199+0.338%75-0.880%
2025-08-15		23.59000023.72500023.58000023.6400+0.021%7,786-0.545%
2025-08-14		23.67000023.67000023.63500023.6350-0.631%177-0.524%
2025-08-13		23.70000023.95000023.65000023.7850+0.443%917-1.152%
2025-08-12		23.45000023.82690023.45000023.6800+0.021%3,466-0.713%
2025-08-11		23.50000023.78000023.50000023.6750+0.680%1,967-0.692%
2025-08-08		23.47000023.60990023.46000023.5150-0.233%2,671-0.017%
2025-08-07		23.38000023.63000023.00000023.5700+0.994%1,136-0.250%
2025-08-06		23.47000023.47000023.33800023.3380-0.201%274+0.742%
2025-08-05		23.60000023.60000023.38130023.3850-0.919%1,267+0.539%
2025-08-04		23.56000023.63000023.56000023.6020+0.144%811-0.385%
2025-08-01		23.56810023.56810023.56810023.5681-0.473%280-0.242%
2025-07-31		23.65000023.70990023.49000023.6800-0.629%2,669-0.713%
2025-07-30		23.83000023.83000023.83000023.8300-0.302%67-1.338%
2025-07-29		23.90000023.90220023.82500023.9022-0.049%993-1.636%
2025-07-28		23.80000023.91390023.80000023.9139-0.337%1,134-1.684%
2025-07-25		23.97000023.99750023.89000023.9947-0.725%3,442-2.015%
2025-07-24		24.03000024.17000024.03000024.1700+0.468%587-2.726%
2025-07-23		24.21000024.21000024.05750024.0575-0.135%447-2.271%
2025-07-22		24.10000024.21000024.09000024.0900-0.000%2,081-2.403%
2025-07-21		24.10000024.17000024.09010024.0901-1.391%1,442-2.403%
2025-07-18		24.46000024.47000024.43000024.4300+1.320%912-3.761%
2025-07-17		24.02000024.20000024.00000024.1117-0.303%1,646-2.491%
2025-07-16		24.18500024.18500024.18500024.1850+0.771%186-2.786%
2025-07-15		23.85000024.00000023.85000024.0000+0.384%308-2.037%
2025-07-14		23.94000023.98750023.88000023.9082-0.486%975-1.661%
2025-07-11		23.99000024.18990023.92010024.0250-0.194%1,845-2.139%
2025-07-10		24.05000024.16000024.01000024.0716-0.469%1,246-2.328%
2025-07-09		24.16420024.18500024.05100024.1850+0.603%470-2.786%
2025-07-08		24.04000024.04000024.04000024.0400-0.641%170-2.200%
2025-07-07		24.59000024.59000024.05000024.1950-1.960%4,186-2.827%
2025-07-03		24.62000024.90000024.62000024.6787+1.204%2,623-4.731%
2025-07-02		23.91000024.38500023.91000024.3850+1.246%1,409-3.584%
2025-07-01		24.00000024.11000024.00000024.0850-0.310%297-2.383%
2025-06-30		24.24500024.24500024.16000024.1600-0.570%1,202-2.686%
2025-06-27		24.29850024.29850024.29850024.2985+0.758%185-3.241%
2025-06-26		24.07000024.11570024.07000024.1157-0.390%1,387-2.507%
2025-06-25		24.30000024.30000024.13000024.2100-0.867%5,211-2.887%
2025-06-24		24.45000024.45000024.42180024.4218-1.271%203-3.729%
2025-06-23		24.64000024.73630024.64000024.7363-1.153%618-4.953%
2025-06-20		25.00000025.23240025.00000025.0249-0.240%2,795-6.049%
2025-06-18		24.99000025.08500024.91000025.0850+1.047%1,344-6.274%
2025-06-17		24.68000024.86990024.57000024.8250+0.150%8,850-5.293%
2025-06-16		24.54470024.78770024.54470024.7877+0.173%1,647-5.150%
2025-06-13		24.43000024.79000024.43000024.7450+1.248%1,972-4.986%
2025-06-12		24.44000024.44000024.44000024.4400-0.527%122-3.801%
2025-06-11		24.65830024.68230024.56960024.5696-0.022%577-4.308%
2025-06-10		24.64140024.64140024.57500024.5750-0.506%2,699-4.329%
2025-06-09		24.70010024.70010024.70010024.7001-0.902%503-4.814%
2025-06-06		24.68100024.92500024.68000024.9250+0.666%2,068-5.673%
2025-06-05		24.56000024.90000024.56000024.7600+0.589%869-5.044%
2025-06-04		24.60880024.72000024.53000024.6150+0.250%731-4.485%
2025-06-03		24.29000024.55360024.29000024.5536+0.961%1,309-4.246%
2025-06-02		24.50000024.60000024.30000024.3200-1.024%23,363-3.326%
2025-05-30		24.57170024.57170024.57170024.5717-0.335%230-4.316%
2025-05-29		24.60000024.65430024.44010024.6543+0.111%1,628-4.637%
2025-05-28		24.77000024.77000024.47000024.6269-0.678%6,512-4.531%
2025-05-27		24.67000024.79500024.67000024.7950-0.741%819-5.178%
2025-05-23		24.99650024.99650024.83070024.9800-0.100%930-5.880%
2025-05-22		25.06000025.12000024.94000025.0050-0.793%1,248-5.974%
2025-05-21		24.90000025.25650024.90000025.2050+1.268%2,494-6.720%
2025-05-20		24.85000024.88940024.81000024.8894+0.889%467-5.538%
2025-05-19		24.63500024.67000024.50000024.6700+0.530%1,157-4.698%
2025-05-16		24.62000024.62000024.54000024.5400-0.668%382-4.193%
2025-05-15		24.95000024.95000024.52010024.7050-0.643%2,983-4.833%
2025-05-14		24.86500024.86500024.86500024.8650+0.060%329-5.445%
2025-05-13		24.80000024.99990024.70240024.8500+0.750%1,058-5.388%
2025-05-12		24.83500024.83500024.66500024.6650+0.182%937-4.678%
2025-05-09		24.78000024.78000024.62010024.6201+0.000%317-4.504%
2025-05-08		24.61980024.62000024.52910024.6200+0.122%1,492-4.504%
2025-05-07		24.68000024.68000024.56000024.5900-0.203%354-4.388%
2025-05-06		24.70000024.70000024.58010024.6400-0.158%1,296-4.582%
2025-05-05		24.82260024.82260024.67900024.6790-0.987%390-4.732%
2025-05-02		24.81000024.92510024.81000024.9251+0.667%1,030-5.673%
2025-05-01		24.65010024.76000024.65000024.7600+0.101%1,079-5.044%
2025-04-30		24.70000024.88500024.58200024.7350-0.397%859-4.948%
2025-04-29		24.71180024.83360024.71180024.8336-0.903%1,053-5.325%
2025-04-28		25.05000025.09000024.95000025.0600-1.241%2,907-6.181%
2025-04-25		25.22000025.37500025.22000025.3750+0.495%142-7.345%
2025-04-24		25.16000025.42000025.06000025.2500+0.040%1,692-6.887%
2025-04-23		25.08000025.31080025.07000025.2400-0.591%3,547-6.850%
2025-04-22		25.35000025.39000025.35000025.3900+0.158%2,377-7.400%
2025-04-21		25.33000025.45000025.24000025.3500+0.356%9,669-7.254%
2025-04-17		25.74000025.74000025.26000025.2600-0.590%2,737-6.924%
2025-04-16		25.26010025.48458625.26010025.4100+0.316%1,689-7.473%
2025-04-15		25.33000025.33000025.33000025.3300-0.919%236-7.181%
2025-04-14		25.65000025.65000025.53600025.5650-0.331%1,482-8.034%
2025-04-11		25.40000025.76000025.40000025.6500+1.665%14,902-8.339%
2025-04-10		25.12000025.23000025.10000025.2300+0.518%969-6.813%
2025-04-09		24.95000025.10000024.85000025.1000+0.965%1,940-6.330%
2025-04-08		25.07000025.25000024.86000024.8600-0.774%1,375-5.426%
2025-04-07		25.21000025.40000025.05380025.0538-0.124%1,266-6.158%
2025-04-04		25.11000025.11000024.85000025.0850-1.240%6,922-6.274%
2025-04-03		25.36000025.46000025.36000025.4000-1.052%1,150-7.437%
2025-04-02		25.51000025.67000025.51000025.6700+0.117%1,040-8.410%
2025-04-01		25.42000025.65000025.42000025.6400+1.605%769-8.303%
2025-03-31		25.20000025.33000025.17010025.2350+0.019%703-6.831%
2025-03-28		25.10000025.27500025.10000025.2301-0.257%427-6.813%
2025-03-27		25.40000025.40000025.21000025.2950-0.472%3,719-7.052%
2025-03-26		25.56000025.56010025.40000025.4150-0.549%1,183-7.491%
2025-03-25		25.55530025.55530025.55530025.5553+0.021%100-7.999%
2025-03-24		25.50010025.55000025.46010025.5500-0.892%932-7.980%
2025-03-21		25.85350025.85350025.72000025.7800-0.483%1,183-8.801%
2025-03-20		25.89500025.90500025.89500025.9050+0.133%640-9.241%
2025-03-19		25.93000025.93000025.87050025.8705-0.517%1,201-9.120%
2025-03-18		26.05000026.05000025.93000026.0050-0.096%1,080-9.590%
2025-03-17		25.95000026.03000025.90010026.0300+1.284%1,620-9.677%
2025-03-14		25.64900025.70000025.64900025.7000+0.019%734-8.517%
2025-03-13		25.60000025.81990025.60000025.6950+1.042%1,622-8.499%
2025-03-12		25.34010025.43000025.34010025.4300-0.275%1,824-7.546%
2025-03-11		25.60000025.60000025.50000025.5000-0.740%348-7.800%
2025-03-10		25.54000025.70677625.54000025.6900+1.321%2,815-8.482%
2025-03-07		25.29000025.40000025.29000025.3550+0.158%1,165-7.272%
2025-03-06		25.05000025.33000025.05000025.3150+0.857%1,808-7.126%
2025-03-05		24.88000025.13000024.83840025.1000+0.957%2,901-6.330%
2025-03-04		24.61000024.86200024.61000024.8620-1.082%1,535-5.434%
2025-03-03		25.44000025.44000025.09000025.1340-1.322%805-6.457%
2025-02-28		25.60000025.60000025.42000025.4707-1.752%1,576-7.694%
2025-02-27		26.04500026.13000025.85150025.9250-2.151%2,983-9.311%
2025-02-26		26.72980026.72980026.42000026.4950-0.916%14,624-11.262%
2025-02-25		26.59000026.74000026.59000026.7400+0.300%26,817-12.075%
2025-02-24		27.05000027.05000026.62360026.6600-1.362%2,087-11.811%
2025-02-21		27.02000027.03000027.02000027.0281-0.081%1,159-13.012%
2025-02-20		27.12000027.12990027.05000027.0500+0.502%1,171-13.083%
2025-02-19		26.92000027.09990026.80000026.9150-0.370%1,530-12.647%
2025-02-18		26.99000027.04000026.85000027.0150+0.615%2,110-12.970%
2025-02-14		26.88000026.88000026.81000026.8500+1.450%1,167-12.435%
2025-02-13		26.10000026.46630026.10000026.4663+0.882%1,175-11.166%
2025-02-12		26.21000026.23500026.14010026.2350-0.133%456-10.383%
2025-02-11		26.27000026.27000026.27000026.2700+0.172%82-10.502%
2025-02-10		26.21000026.33000026.21000026.2250+0.268%1,257-10.349%
2025-02-07		26.32000026.32000026.14500026.1550-1.030%1,373-10.109%
2025-02-06		26.20000026.42710026.15000026.4271+0.751%4,818-11.034%
2025-02-05		26.49000026.49000026.20010026.2300-0.644%843-10.366%
2025-02-04		26.37990026.40000026.33010026.4000+1.422%1,283-10.943%
2025-02-03		25.93000026.18000025.82000026.0299+0.385%2,507-9.677%
2025-01-31		25.42000025.93000025.42000025.9300-0.422%1,446-9.329%
2025-01-30		26.02000026.04000026.01000026.0400-0.301%1,036-9.712%
2025-01-29		25.77000026.14000025.77000026.1187+1.353%1,850-9.984%
2025-01-28		25.66000025.77000025.66000025.7700+1.257%1,792-8.766%
2025-01-27		25.55930025.55930025.40000025.4500-0.934%1,993-7.618%
2025-01-24		25.67220025.69000025.66870025.6900-0.271%663-8.482%
2025-01-23		25.66000025.81000025.66000025.7598+0.959%1,964-8.729%
2025-01-22		25.57000025.72690025.51500025.5150-0.215%983-7.854%
2025-01-21		25.16000025.57000025.16000025.5700+1.650%2,768-8.052%
2025-01-17		24.85000025.15500024.85000025.1550+0.351%958-6.535%
2025-01-16		25.41000025.41000025.06700025.0670-0.858%825-6.207%
2025-01-15		25.25000025.28400025.25000025.2840-0.428%796-7.012%
2025-01-14		25.56000025.61510025.33790025.3927-0.655%3,990-7.410%
2025-01-13		25.22000025.59000025.22000025.5600+1.288%2,496-8.016%
2025-01-10		24.97000025.23500024.97000025.2350+1.468%528-6.831%
2025-01-08		25.17000025.17000024.79000024.8700-0.818%1,678-5.464%
2025-01-07		25.06000025.07500024.99000025.0750+0.400%442-6.237%
2025-01-06		24.85000025.09000024.85000024.9750+0.624%722-5.861%
2025-01-03		24.82000024.82000024.82000024.8200-1.544%148-5.274%
2025-01-02		25.23000025.34000025.20930025.2093+0.358%2,048-6.736%
2024-12-31		24.98000025.11940024.80000025.1194+1.206%2,391-6.403%
2024-12-30		25.05000025.05000024.76000024.8201-0.020%1,901-5.274%
2024-12-27		24.80500024.82500024.80500024.8250+0.060%583-5.293%
2024-12-26		24.84370024.84370024.78740024.8100+0.567%1,191-5.235%
2024-12-24		24.70000024.70000024.67000024.6700+0.127%342-4.698%
2024-12-23		24.62000024.63870024.52000024.6387+0.259%2,526-4.577%
2024-12-20		24.53260024.57500024.53260024.5750+0.471%417-4.329%
2024-12-19		24.32000024.45980024.32000024.4598+0.029%415-3.879%
2024-12-18		24.77000024.77000024.45270024.4527-1.539%1,002-3.851%
2024-12-17		25.00000025.00000024.75000024.8350-1.213%1,931-5.331%
2024-12-16		25.12000025.16000025.12000025.1400-0.406%1,137-6.479%
2024-12-13		25.12000025.24240025.12000025.2424-0.835%1,031-6.859%
2024-12-12		25.46230025.46230025.45500025.4550-0.677%370-7.637%
2024-12-11		25.60000025.69000025.60000025.6286+0.406%2,752-8.262%
2024-12-10		25.43000025.59000025.43000025.5250+0.314%3,278-7.890%
2024-12-09		25.42500025.48000025.42500025.4450-0.294%927-7.600%
2024-12-06		25.32000025.52000025.32000025.5200+0.571%3,695-7.872%
2024-12-05		25.18000025.37500025.18000025.3750+1.136%873-7.345%
2024-12-04		25.00000025.09000025.00000025.0900-0.476%732-6.293%
2024-12-03		25.20000025.21000025.20000025.2100+0.318%881-6.739%
2024-12-02		25.13000025.13000025.13000025.1300-0.187%511-6.442%
2024-11-29		25.20000025.23000025.11500025.1770-0.478%5,017-6.617%
2024-11-27		25.35000025.35000025.27000025.2980-0.539%1,767-7.063%
2024-11-26		25.42190025.43500025.42190025.4350+0.335%615-7.564%
2024-11-25		25.36000025.37000025.29900025.3500-0.666%708-7.254%
2024-11-22		25.47010025.58000025.46010025.5200-0.098%853-7.872%
2024-11-21		25.67000025.67000025.54500025.5450-0.835%861-7.962%
2024-11-20		25.73500025.76000025.73500025.7600+0.041%380-8.730%
2024-11-19		25.86000025.97000025.71534925.7494-0.524%6,090-8.693%
2024-11-18		25.71310025.88500025.71310025.8850+1.490%3,067-9.171%
2024-11-15		25.31000025.50500025.31000025.5050+0.651%2,338-7.818%
2024-11-14		25.65000025.65000025.34000025.3400-0.518%1,171-7.217%
2024-11-13		25.61000025.61000025.47190025.4719-0.965%730-7.698%
2024-11-12		25.72000025.72000025.72000025.7200-1.001%285-8.588%
2024-11-11		26.12000026.12000025.88920025.9800-1.142%1,660-9.503%
2024-11-08		26.21000026.36000026.06000026.2800-0.020%1,034-10.536%
2024-11-07		26.05000026.28530026.04500026.2853+0.903%2,021-10.554%
2024-11-06		25.74000026.07800025.65000026.0500+0.327%2,441-9.746%
2024-11-05		25.74140025.96520025.74140025.9652+0.329%700-9.451%
2024-11-04		25.84000025.88000025.83000025.8800+0.077%3,062-9.153%
2024-11-01		25.84930025.86000025.82000025.8600-1.014%489-9.083%
2024-10-31		26.02000026.12500026.02000026.1250+0.629%356-10.005%
2024-10-30		25.70000025.96160025.70000025.9616+0.541%628-9.439%
2024-10-29		25.72000025.82200025.69000025.8220+0.494%1,353-8.949%
2024-10-28		25.71500025.75000025.66000025.6950-0.849%689-8.499%
2024-10-25		25.92000025.97000025.89000025.9150-0.899%1,044-9.276%
2024-10-24		26.08000026.15000026.07000026.1500+0.134%376-10.091%
2024-10-23		25.85000026.11500025.85000026.1150+0.520%1,213-9.971%
2024-10-22		25.92000026.01000025.91000025.9800+0.893%4,472-9.503%
2024-10-21		25.49000025.79000025.49000025.7500+0.121%1,246-8.695%
2024-10-18		25.96000025.96000025.64000025.7190-0.890%1,395-8.585%
2024-10-17		25.89000025.95000025.66000025.9500+0.252%1,661-9.398%
2024-10-16		25.95000025.95000025.88480025.8848-0.634%1,080-9.170%
2024-10-15		25.97430026.05000025.97000026.0500-0.610%1,946-9.746%
2024-10-14		26.29000026.36000026.12000026.2100-1.167%2,531-10.297%
2024-10-11		26.77000026.77000026.51000026.5196-0.471%1,294-11.344%
2024-10-10		27.01000027.01000026.57070026.6452-0.149%9,853-11.762%
2024-10-09		26.62000026.77000026.54010026.6850-0.280%2,013-11.894%
2024-10-08		26.79910026.79910026.63000026.7600-0.335%4,312-12.141%
2024-10-07		26.85450026.85500026.79000026.8500-0.187%1,843-12.435%
2024-10-04		27.14990027.14990026.89780026.9003-1.240%1,198-12.599%
2024-10-03		27.32810027.32810027.23800027.2380-0.120%271-13.683%
2024-10-02		27.37000027.37000027.19010027.2708+0.334%1,696-13.787%
2024-10-01		27.13654127.28000027.13654127.1800+1.057%2,452-13.499%
2024-09-30		26.75000026.89580026.75000026.8958+0.167%5,473-12.584%
2024-09-27		26.61000026.85090026.61000026.8509+0.059%1,150-12.438%
2024-09-26		27.00000027.00000026.83500026.8350-0.522%821-12.386%
2024-09-25		26.60000026.97580026.60000026.9758+0.968%2,226-12.844%
2024-09-24		26.69000026.99000026.66000026.7173+0.309%3,846-12.000%
2024-09-23		26.67000026.67000026.59000026.6350+1.641%1,467-11.729%
2024-09-20		26.11180026.20500026.11180026.2050+0.153%424-10.280%
2024-09-19		26.21860026.21860026.07000026.1650-0.115%1,052-10.143%
2024-09-18		26.01000026.21000026.00150026.1950+1.442%1,791-10.246%
2024-09-17		25.68000025.82260025.68000025.8226+0.614%1,946-8.951%
2024-09-16		25.64000025.69000025.62110025.6650-0.385%2,145-8.392%
2024-09-13		25.85000025.85000025.66000025.7643+0.858%698-8.745%
2024-09-12		25.40000025.54520025.40000025.5452+0.631%1,017-7.963%
2024-09-11		25.34500025.40000025.30000025.3850+0.714%1,374-7.382%
2024-09-10		25.30000025.30000025.12000025.2050-0.787%2,400-6.720%
2024-09-09		25.36000025.40500025.12000025.4050+0.296%4,948-7.455%
2024-09-06		25.58000025.74000025.33000025.3300-1.433%1,545-7.181%
2024-09-05		25.66000025.74850025.59000025.6983-0.140%1,968-8.511%
2024-09-04		25.61090025.73440025.58000025.7344+0.840%3,091-8.639%
2024-09-03		25.27000025.52000025.27000025.5200+1.350%1,943-7.872%
2024-08-30		25.35000025.35000025.08150025.1800+0.519%2,699-6.628%
2024-08-29		25.00000025.10000024.99000025.0500+0.744%1,502-6.143%
2024-08-28		24.76000024.90000024.76000024.8650-0.132%3,132-5.445%
2024-08-27		24.67000024.89790024.67000024.8979+1.520%845-5.570%
2024-08-26		24.31000024.52500024.31000024.5250+0.615%1,186-4.134%
2024-08-23		24.37000024.43000024.37000024.3750+0.536%2,342-3.544%
2024-08-22		24.27500024.34000024.19000024.2450-1.023%1,950-3.027%
2024-08-21		24.45000024.49560024.42000024.4956-0.434%2,154-4.019%
2024-08-20		24.75000024.75000024.58500024.6023-0.423%1,497-4.435%
2024-08-19		24.43000024.73000024.43000024.7068+0.968%3,048-4.840%
2024-08-16		24.42000024.54500024.37000024.4700-0.082%3,397-3.919%
2024-08-15		24.56030024.70000024.41000024.4902-0.709%2,432-3.998%
2024-08-14		24.66500024.66500024.66500024.6650+0.101%172-4.678%
2024-08-13		24.76280024.76280024.55010024.6400-1.064%2,740-4.582%
2024-08-12		24.83000024.96000024.75000024.9050-0.440%2,764-5.597%
2024-08-09		25.01500025.01500025.01500025.0150+0.120%86-6.012%
2024-08-08		25.04010025.04010024.98500024.9850+0.026%515-5.899%
2024-08-07		24.93000025.03000024.91000024.9784-0.425%1,712-5.874%
2024-08-06		24.95000025.08500024.95000025.0850-0.456%2,735-6.274%
2024-08-05		24.79000025.20000024.79000025.2000+0.358%8,390-6.702%
2024-08-02		24.92000025.13140024.92000025.1100+0.320%900-6.368%
2024-08-01		25.01000025.03000024.96000025.0300-0.536%423-6.068%
2024-07-31		24.97000025.16500024.97000025.16500.000%2,247-6.572%
2024-07-30		24.87000025.21000024.87000025.1650-0.867%8,056-6.572%
2024-07-29		25.06000025.38500025.06000025.3850+0.834%1,749-7.382%
2024-07-26		25.32000025.33000025.17500025.1750-1.947%1,015-6.609%
2024-07-25		25.68000025.69000025.59000025.6750+0.924%1,403-8.428%
2024-07-24		25.55200025.55200025.38500025.4400-0.489%806-7.582%
2024-07-23		25.65000025.66000025.56500025.5650-0.215%1,627-8.034%
2024-07-22		25.38000025.62000025.38000025.6200+1.065%946-8.231%
2024-07-19		25.35000025.35000025.35000025.3500-0.275%123-7.254%
2024-07-18		25.60890025.60890025.32010025.4200-0.742%3,016-7.509%
2024-07-17		25.59000025.62000025.44000025.6100+0.059%62,160-8.196%
2024-07-16		25.57000025.67000025.51010025.5950+0.078%1,403-8.142%
2024-07-15		25.62000025.66500025.50000025.5750-1.236%4,254-8.070%
2024-07-12		25.86000025.89500025.83000025.8950-0.690%1,528-9.206%
2024-07-11		26.18000026.28000026.07500026.0750+0.331%1,507-9.833%
2024-07-10		25.98500025.98890025.98500025.9889-0.605%640-9.534%
2024-07-09		26.49000026.49000026.07000026.1472-0.619%22,244-10.082%
2024-07-08		26.52000026.52000026.31000026.3100-2.230%682-10.638%
2024-07-05		26.88000026.99000026.79000026.9100+0.767%1,822-12.631%
2024-07-03		26.35000026.70520026.35000026.7052-0.044%1,292-11.961%
2024-07-02		26.61000026.76000026.61000026.7169-0.089%1,616-11.999%
2024-07-01		26.46000026.74070026.46000026.7407+0.851%1,393-12.077%
2024-06-28		26.63500026.63500026.51500026.5150-0.586%796-11.329%
2024-06-27		26.49000026.67130026.49000026.6713+1.447%376-11.849%
2024-06-26		26.43000026.49000026.29080026.2908-0.319%887-10.573%
2024-06-25		26.54000026.54000026.35000026.3750-1.330%2,979-10.858%
2024-06-24		26.60000026.73060026.43000026.7306+0.359%2,107-12.044%
2024-06-21		26.66010026.70000026.63510026.6351-0.131%1,960-11.729%
2024-06-20		27.07000027.07000026.67000026.6700-1.405%1,677-11.844%
2024-06-18		27.20000027.20000027.05000027.0500-0.185%1,164-13.083%
2024-06-17		27.08000027.20000027.03000027.1000-1.576%1,176-13.243%
2024-06-14		27.45060027.53400027.45060027.5340-1.081%1,372-14.611%
2024-06-13		27.84000027.84000027.83500027.8350+1.072%523-15.534%
2024-06-12		27.46000027.54500027.46000027.5398-0.056%1,359-14.629%
2024-06-11		27.39000027.56910027.39000027.5551+0.365%1,008-14.676%
2024-06-10		27.48000027.50000027.45500027.4550-0.956%1,284-14.365%
2024-06-07		27.66000027.71990027.65350027.7199-1.091%1,258-15.183%
2024-06-06		27.86000028.05000027.86000028.0257+0.739%7,196-16.109%
2024-06-05		27.98000027.98000027.76180027.8200-0.465%1,828-15.488%
2024-06-04		27.80000028.01000027.80000027.9500-0.570%2,501-15.882%
2024-06-03		28.15000028.19000028.01000028.1103-0.318%14,660-16.361%
2024-05-31		28.81000028.81000028.10010028.2000-0.124%3,444-16.627%
2024-05-30		28.39000028.39000028.21000028.2350-0.982%1,649-16.731%
2024-05-29		28.51500028.51500028.51500028.5150-1.149%338-17.548%
2024-05-28		28.65000028.84630028.65000028.8463+0.074%1,819-18.495%
2024-05-24		28.70000028.82500028.65090028.8250+0.523%3,008-18.435%
2024-05-23		28.70000028.70000028.65500028.6750+0.157%786-18.008%
2024-05-22		28.79000028.79000028.53090028.6300-0.484%4,012-17.879%
2024-05-21		28.69000028.76920028.69000028.7692+0.067%803-18.277%
2024-05-20		28.32000028.77000028.32000028.7500+2.150%3,503-18.222%
2024-05-17		28.27000028.27000028.10000028.1450-0.600%2,075-16.464%
2024-05-16		28.42000028.42000028.20000028.3150-0.754%4,814-16.966%
2024-05-15		28.64970028.70000028.53000028.5300-0.851%1,104-17.592%
2024-05-14		28.68000028.77500028.68000028.7750-0.364%1,747-18.293%
2024-05-13		28.77000028.93000028.77000028.8800+0.505%3,080-18.590%
2024-05-10		28.24000028.79000028.24000028.7350+1.020%4,705-18.180%
2024-05-09		28.35120028.44500028.35000028.4450-0.438%844-17.345%
2024-05-08		28.60000028.60000028.57000028.5700-1.142%3,151-17.707%
2024-05-07		28.90000028.90000028.79000028.9000+0.417%856-18.647%
2024-05-06		28.50000028.87920028.50000028.7800+1.789%4,678-18.308%
2024-05-03		28.28000028.40990028.19000028.2742+1.200%5,458-16.846%
2024-05-02		27.39000027.94000027.39000027.9389+1.228%2,451-15.848%
2024-05-01		27.40000027.60000027.40000027.6000-0.127%507-14.815%
2024-04-30		27.67800027.67800027.49000027.6350-1.063%6,061-14.923%
2024-04-29		28.02000028.04000027.83170027.9320+0.007%4,787-15.827%
2024-04-26		28.02500028.05000027.90000027.9300+0.215%2,991-15.821%
2024-04-25		27.80000027.87000027.61010027.8700-0.137%4,826-15.640%
2024-04-24		27.72000027.90820027.72000027.9082+0.281%1,339-15.756%
2024-04-23		27.70000027.90000027.55000027.8300+0.833%5,599-15.519%
2024-04-22		27.43000027.67000027.43000027.6000+1.676%4,260-14.815%
2024-04-19		27.02000027.14500027.02000027.1450+1.174%1,520-13.387%
2024-04-18		26.92000026.94000026.83000026.8300-0.093%1,647-12.370%
2024-04-17		27.03000027.15000026.83000026.8550-0.829%4,261-12.452%
2024-04-16		27.30000027.30000026.95000027.0795-0.771%1,142-13.177%
2024-04-15		27.44000027.45000027.20000027.2900-0.728%5,390-13.847%
2024-04-12		27.45000027.75000027.45000027.4902+0.146%2,681-14.475%
2024-04-11		27.67770027.67770027.45000027.4500-1.152%2,167-14.349%
2024-04-10		27.82000027.82500027.70000027.7700-0.240%6,383-15.336%
2024-04-09		28.08000028.08000027.72000027.8369-0.755%3,530-15.540%
2024-04-08		28.25000028.25000027.96100028.0488-0.413%4,373-16.178%
2024-04-05		28.13000028.16500028.08990028.1650-0.081%1,286-16.524%
2024-04-04		28.02010028.18790028.02010028.1879+0.252%324-16.592%
2024-04-03		27.98000028.19000027.95150028.1170+0.481%6,666-16.381%
2024-04-02		28.01000028.07000027.93000027.9824-1.087%5,387-15.979%
2024-04-01		28.35990028.38000028.13010028.2900-0.229%1,400-16.893%
2024-03-28		27.89010028.35500027.89010028.3550+1.698%1,943-17.083%
2024-03-27		27.76000027.96000027.63000027.8815-0.395%3,530-15.675%
2024-03-26		28.06250028.15000027.99220027.9922-0.525%8,286-16.008%
2024-03-25		28.14190028.21090028.06110028.1400+0.464%2,078-16.450%
2024-03-22		27.91000028.18000027.88000028.0100-0.586%5,640-16.062%
2024-03-21		28.03000028.17500028.02000028.1750+0.531%4,287-16.553%
2024-03-20		27.73000028.02610027.65000028.0261+0.344%1,050-16.110%
2024-03-19		27.86000027.93000027.80000027.9300+0.161%760-15.821%
2024-03-18		27.90000027.90000027.72000027.8850+0.270%1,241-15.685%
2024-03-15		27.76500027.81000027.72130027.8100+0.757%1,287-15.458%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC