TAGS
Teucrium Agricultural Fund
stockNYSEETF
At CloseOct 2, 2026 11:05:29 AM EDT
27.44USD+0.292%(+0.08)9,637
26.92Bid28.74Ask1.82SpreadTAGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.30 | 27.44 | 27.30 | 27.36 | +0.625% | 5,651 | 0.000% |
| 2026-10-01 | 27.13 | 27.26 | 27.00 | 27.19 | +0.219% | 5,910 | +0.625% |
| 2026-09-30 | 27.25 | 27.25 | 27.08 | 27.13 | -1.271% | 12,353 | +0.846% |
| 2026-09-29 | 27.45 | 27.57 | 27.39 | 27.48 | +0.219% | 25,331 | -0.437% |
| 2026-09-28 | 27.63 | 27.63 | 27.21 | 27.42 | -0.939% | 42,164 | -0.219% |
| 2026-09-25 | 27.46 | 27.84 | 27.30 | 27.68 | +0.072% | 33,601 | -1.156% |
| 2026-09-24 | 27.67 | 27.79 | 27.62 | 27.66 | -0.706% | 26,257 | -1.085% |
| 2026-09-23 | 27.95 | 27.95 | 27.77 | 27.86 | -0.512% | 9,836 | -1.783% |
| 2026-09-22 | 28.19 | 28.23 | 27.90 | 28.00 | -0.334% | 17,348 | -2.286% |
| 2026-09-21 | 27.89 | 28.11 | 27.89 | 28.09 | +1.411% | 8,140 | -2.612% |
| 2026-09-18 | 27.76 | 27.76 | 27.57 | 27.70 | -0.743% | 10,893 | -1.237% |
| 2026-09-17 | 28.03 | 28.03 | 27.73 | 27.91 | -0.923% | 39,146 | -1.971% |
| 2026-09-16 | 28.12 | 28.23 | 28.00 | 28.17 | 0.000% | 6,332 | -2.875% |
| 2026-09-15 | 27.93 | 28.18 | 27.84 | 28.17 | +0.353% | 8,783 | -2.875% |
| 2026-09-14 | 28.07 | 28.16 | 27.85 | 28.07 | +0.254% | 12,292 | -2.533% |
| 2026-09-11 | 28.29 | 28.29 | 27.85 | 28.00 | -1.891% | 31,916 | -2.286% |
| 2026-09-10 | 28.11 | 28.55 | 28.01 | 28.54 | +1.709% | 20,016 | -4.133% |
| 2026-09-09 | 28.38 | 28.38 | 28.00 | 28.06 | -0.813% | 14,920 | -2.495% |
| 2026-09-08 | 28.25 | 28.32 | 28.17 | 28.29 | +0.580% | 10,103 | -3.287% |
| 2026-09-04 | 28.28 | 28.34 | 28.08 | 28.13 | -0.821% | 15,950 | -2.727% |
| 2026-09-03 | 28.00 | 28.38 | 27.82 | 28.36 | -1.305% | 42,423 | -3.526% |
| 2026-09-02 | 28.58 | 28.99 | 28.58 | 28.73 | -0.122% | 23,657 | -4.785% |
| 2026-09-01 | 28.44 | 28.82 | 28.42 | 28.77 | +1.481% | 49,053 | -4.901% |
| 2026-08-31 | 28.12 | 28.35 | 28.04 | 28.35 | +0.403% | 40,957 | -3.492% |
| 2026-08-28 | 28.19 | 28.31 | 27.97 | 28.24 | +0.842% | 25,548 | -3.103% |
| 2026-08-27 | 27.88 | 28.13 | 27.79 | 28.00 | +0.432% | 13,145 | -2.287% |
| 2026-08-26 | 27.34 | 27.91 | 27.24 | 27.88 | +2.612% | 31,751 | -1.865% |
| 2026-08-25 | 26.77 | 27.28 | 26.74 | 27.17 | +0.654% | 6,068 | +0.699% |
| 2026-08-24 | 27.08 | 27.09 | 26.80 | 26.99 | -0.024% | 24,086 | +1.357% |
| 2026-08-21 | 26.86 | 27.00 | 26.75 | 27.00 | +0.392% | 31,673 | +1.333% |
| 2026-08-20 | 27.00 | 27.11 | 26.79 | 26.89 | +0.129% | 17,955 | +1.730% |
| 2026-08-19 | 26.63 | 26.86 | 26.57 | 26.86 | +1.743% | 13,567 | +1.862% |
| 2026-08-18 | 26.52 | 26.58 | 26.40 | 26.40 | +0.111% | 25,879 | +3.637% |
| 2026-08-17 | 26.20 | 26.42 | 26.10 | 26.37 | +0.959% | 66,240 | +3.752% |
| 2026-08-14 | 26.00 | 26.12 | 25.97 | 26.12 | +1.319% | 13,081 | +4.747% |
| 2026-08-13 | 25.86 | 25.87 | 25.75 | 25.78 | -0.279% | 9,529 | +6.129% |
| 2026-08-12 | 25.54 | 25.91 | 25.54 | 25.85 | +1.683% | 16,272 | +5.832% |
| 2026-08-11 | 25.47 | 25.47 | 25.37 | 25.42 | -0.179% | 4,079 | +7.613% |
| 2026-08-10 | 25.57 | 25.57 | 25.43 | 25.47 | +0.279% | 25,207 | +7.420% |
| 2026-08-07 | 25.23 | 25.49 | 25.23 | 25.40 | +1.401% | 9,226 | +7.720% |
| 2026-08-06 | 24.97 | 25.09 | 24.95 | 25.05 | +0.232% | 6,611 | +9.230% |
| 2026-08-05 | 24.96 | 25.05 | 24.96 | 24.99 | +0.200% | 5,600 | +9.484% |
| 2026-08-04 | 24.99 | 24.99 | 24.89 | 24.94 | -0.717% | 2,806 | +9.703% |
| 2026-08-03 | 24.80 | 25.19 | 24.80 | 25.12 | +1.618% | 16,549 | +8.917% |
| 2026-07-31 | 25.00 | 25.00 | 24.67 | 24.72 | -0.882% | 25,988 | +10.680% |
| 2026-07-30 | 25.09 | 25.18 | 24.94 | 24.94 | -0.080% | 22,388 | +9.703% |
| 2026-07-29 | 25.20 | 25.20 | 24.96 | 24.96 | -1.422% | 4,789 | +9.615% |
| 2026-07-28 | 25.04 | 25.32 | 25.04 | 25.32 | +0.776% | 9,662 | +8.057% |
| 2026-07-27 | 25.34 | 25.34 | 25.09 | 25.13 | -2.427% | 17,210 | +8.896% |
| 2026-07-24 | 25.45 | 25.75 | 25.40 | 25.75 | +0.078% | 2,639 | +6.252% |
| 2026-07-23 | 25.95 | 25.96 | 25.73 | 25.73 | -1.038% | 8,357 | +6.335% |
| 2026-07-22 | 25.74 | 26.00 | 25.71 | 26.00 | +1.881% | 33,831 | +5.231% |
| 2026-07-21 | 25.35 | 25.60 | 25.35 | 25.52 | +0.118% | 12,252 | +7.210% |
| 2026-07-20 | 25.69 | 25.69 | 25.40 | 25.49 | +0.315% | 16,215 | +7.336% |
| 2026-07-17 | 25.15 | 25.41 | 25.15 | 25.41 | +1.463% | 17,806 | +7.674% |
| 2026-07-16 | 25.07 | 25.22 | 25.01 | 25.04 | -1.103% | 7,208 | +9.250% |
| 2026-07-15 | 25.02 | 25.34 | 25.02 | 25.32 | +1.684% | 24,017 | +8.044% |
| 2026-07-14 | 24.76 | 24.93 | 24.76 | 24.90 | +0.175% | 2,291 | +9.864% |
| 2026-07-13 | 24.82 | 24.90 | 24.77 | 24.86 | +0.141% | 19,968 | +10.056% |
| 2026-07-10 | 24.80 | 24.91 | 24.77 | 24.83 | +0.833% | 7,262 | +10.211% |
| 2026-07-09 | 24.46 | 24.69 | 24.46 | 24.62 | +0.367% | 5,030 | +11.129% |
| 2026-07-08 | 24.88 | 24.88 | 24.53 | 24.53 | -0.889% | 12,664 | +11.537% |
| 2026-07-07 | 24.76 | 24.82 | 24.67 | 24.75 | +0.121% | 14,116 | +10.545% |
| 2026-07-06 | 24.48 | 24.72 | 24.48 | 24.72 | +2.743% | 32,640 | +10.680% |
| 2026-07-02 | 24.28 | 24.34 | 24.02 | 24.06 | -0.195% | 28,704 | +13.716% |
| 2026-07-01 | 24.11 | 24.22 | 24.06 | 24.11 | +1.133% | 18,966 | +13.494% |
| 2026-06-30 | 23.70 | 24.02 | 23.56 | 23.84 | +0.753% | 16,923 | +14.780% |
| 2026-06-29 | 23.86 | 23.86 | 23.64 | 23.66 | -0.760% | 6,764 | +15.644% |
| 2026-06-26 | 23.95 | 23.99 | 23.84 | 23.84 | +0.126% | 4,701 | +14.765% |
| 2026-06-25 | 23.65 | 23.81 | 23.60 | 23.81 | +1.203% | 11,002 | +14.910% |
| 2026-06-24 | 23.64 | 23.73 | 23.53 | 23.53 | -0.566% | 14,999 | +16.292% |
| 2026-06-23 | 23.76 | 23.76 | 23.63 | 23.66 | -0.501% | 18,977 | +15.634% |
| 2026-06-22 | 23.78 | 23.78 | 23.64 | 23.78 | -0.252% | 34,235 | +15.055% |
| 2026-06-18 | 24.07 | 24.07 | 23.84 | 23.84 | -1.500% | 7,288 | +14.765% |
| 2026-06-17 | 24.03 | 24.21 | 24.02 | 24.20 | +1.493% | 56,249 | +13.044% |
| 2026-06-16 | 23.72 | 24.09 | 23.72 | 23.85 | +0.790% | 9,046 | +14.731% |
| 2026-06-15 | 23.47 | 23.73 | 23.45 | 23.66 | +0.182% | 16,869 | +15.638% |
| 2026-06-12 | 23.75 | 23.87 | 23.62 | 23.62 | -0.253% | 15,765 | +15.849% |
| 2026-06-11 | 23.77 | 23.82 | 23.66 | 23.68 | -0.559% | 23,779 | +15.555% |
| 2026-06-10 | 23.97 | 23.97 | 23.81 | 23.81 | -0.047% | 8,605 | +14.910% |
| 2026-06-09 | 24.02 | 24.02 | 23.82 | 23.82 | -0.246% | 5,748 | +14.855% |
| 2026-06-08 | 23.86 | 23.98 | 23.86 | 23.88 | +0.063% | 13,439 | +14.573% |
| 2026-06-05 | 24.00 | 24.05 | 23.84 | 23.86 | -0.645% | 67,548 | +14.645% |
| 2026-06-04 | 24.25 | 24.25 | 23.96 | 24.02 | -1.234% | 36,100 | +13.905% |
| 2026-06-03 | 24.67 | 24.67 | 24.29 | 24.32 | -1.198% | 17,572 | +12.500% |
| 2026-06-02 | 24.67 | 24.69 | 24.51 | 24.61 | -0.666% | 28,700 | +11.152% |
| 2026-06-01 | 24.81 | 24.97 | 24.70 | 24.78 | +0.499% | 19,657 | +10.412% |
| 2026-05-29 | 24.84 | 24.86 | 24.63 | 24.66 | -0.737% | 19,092 | +10.962% |
| 2026-05-28 | 24.80 | 24.89 | 24.71 | 24.84 | +0.121% | 20,333 | +10.145% |
| 2026-05-27 | 24.93 | 24.93 | 24.68 | 24.81 | -1.153% | 57,528 | +10.278% |
| 2026-05-26 | 25.15 | 25.27 | 25.08 | 25.10 | -0.832% | 16,097 | +9.007% |
| 2026-05-22 | 25.28 | 25.39 | 25.26 | 25.31 | -0.292% | 22,383 | +8.100% |
| 2026-05-21 | 25.60 | 25.60 | 25.32 | 25.38 | -0.569% | 17,191 | +7.784% |
| 2026-05-20 | 25.73 | 25.76 | 25.44 | 25.53 | -0.923% | 38,816 | +7.170% |
| 2026-05-19 | 25.78 | 25.85 | 25.68 | 25.77 | +0.516% | 16,210 | +6.181% |
| 2026-05-18 | 25.48 | 25.70 | 25.42 | 25.64 | +2.184% | 15,158 | +6.729% |
| 2026-05-15 | 25.29 | 25.29 | 25.01 | 25.09 | -1.889% | 35,969 | +9.060% |
| 2026-05-14 | 25.64 | 25.64 | 25.43 | 25.57 | -1.805% | 43,369 | +7.000% |
| 2026-05-13 | 25.92 | 26.17 | 25.91 | 26.04 | +0.386% | 62,504 | +5.069% |
| 2026-05-12 | 25.51 | 25.96 | 25.51 | 25.94 | +1.965% | 50,061 | +5.474% |
| 2026-05-11 | 25.31 | 25.44 | 25.17 | 25.44 | +1.597% | 32,781 | +7.547% |
| 2026-05-08 | 24.80 | 25.09 | 24.79 | 25.04 | +1.008% | 14,690 | +9.265% |
| 2026-05-07 | 24.78 | 24.89 | 24.58 | 24.79 | -0.840% | 44,092 | +10.367% |
| 2026-05-06 | 25.11 | 25.11 | 24.90 | 25.00 | -1.807% | 53,008 | +9.440% |
| 2026-05-05 | 25.63 | 25.70 | 25.36 | 25.46 | -1.049% | 80,277 | +7.463% |
| 2026-05-04 | 25.43 | 25.78 | 25.43 | 25.73 | +1.140% | 50,642 | +6.335% |
| 2026-05-01 | 25.44 | 25.53 | 25.30 | 25.44 | +1.033% | 66,489 | +7.547% |
| 2026-04-30 | 25.31 | 25.31 | 25.10 | 25.18 | -0.944% | 91,823 | +8.658% |
| 2026-04-29 | 25.36 | 25.50 | 25.33 | 25.42 | +0.993% | 38,358 | +7.632% |
| 2026-04-28 | 25.12 | 25.19 | 24.90 | 25.17 | +1.862% | 30,987 | +8.701% |
| 2026-04-27 | 24.60 | 24.71 | 24.51 | 24.71 | +0.857% | 51,475 | +10.724% |
| 2026-04-24 | 24.45 | 24.52 | 24.32 | 24.50 | +0.204% | 13,584 | +11.673% |
| 2026-04-23 | 24.25 | 24.45 | 24.25 | 24.45 | +0.908% | 15,673 | +11.902% |
| 2026-04-22 | 24.45 | 24.45 | 24.20 | 24.23 | -0.411% | 11,396 | +12.918% |
| 2026-04-21 | 24.16 | 24.40 | 24.16 | 24.33 | +0.996% | 8,755 | +12.454% |
| 2026-04-20 | 24.01 | 24.21 | 23.95 | 24.09 | +0.543% | 18,849 | +13.574% |
| 2026-04-17 | 24.00 | 24.00 | 23.75 | 23.96 | -0.705% | 43,330 | +14.190% |
| 2026-04-16 | 24.21 | 24.34 | 24.09 | 24.13 | +0.208% | 15,607 | +13.386% |
| 2026-04-15 | 23.92 | 24.12 | 23.91 | 24.08 | +0.166% | 29,765 | +13.621% |
| 2026-04-14 | 23.99 | 24.08 | 23.90 | 24.04 | +0.586% | 21,604 | +13.810% |
| 2026-04-13 | 23.99 | 24.09 | 23.83 | 23.90 | +0.378% | 42,560 | +14.477% |
| 2026-04-10 | 23.90 | 23.92 | 23.77 | 23.81 | -0.674% | 36,276 | +14.910% |
| 2026-04-09 | 24.33 | 24.33 | 23.88 | 23.97 | -0.985% | 393,034 | +14.136% |
| 2026-04-08 | 24.20 | 24.35 | 24.12 | 24.21 | -1.385% | 32,804 | +13.011% |
| 2026-04-07 | 24.62 | 24.70 | 24.50 | 24.55 | -0.808% | 12,522 | +11.446% |
| 2026-04-06 | 24.76 | 24.82 | 24.68 | 24.75 | -0.023% | 15,659 | +10.545% |
| 2026-04-02 | 25.09 | 25.13 | 24.71 | 24.76 | -0.460% | 33,971 | +10.520% |
| 2026-04-01 | 24.86 | 24.88 | 24.62 | 24.87 | -1.932% | 105,313 | +10.012% |
| 2026-03-31 | 25.03 | 25.36 | 25.03 | 25.36 | +0.955% | 170,375 | +7.886% |
| 2026-03-30 | 25.27 | 25.27 | 25.07 | 25.12 | -0.515% | 75,964 | +8.917% |
| 2026-03-27 | 25.39 | 25.41 | 25.17 | 25.25 | -0.316% | 363,668 | +8.356% |
| 2026-03-26 | 25.17 | 25.43 | 25.13 | 25.33 | +0.596% | 83,552 | +8.014% |
| 2026-03-25 | 24.90 | 25.20 | 24.78 | 25.18 | +0.439% | 29,613 | +8.658% |
| 2026-03-24 | 24.93 | 25.17 | 24.93 | 25.07 | +0.441% | 32,791 | +9.134% |
| 2026-03-23 | 24.95 | 24.98 | 24.80 | 24.96 | -0.359% | 75,803 | +9.615% |
| 2026-03-20 | 25.11 | 25.17 | 25.00 | 25.05 | -0.497% | 58,117 | +9.222% |
| 2026-03-19 | 25.08 | 25.25 | 24.95 | 25.18 | +0.781% | 91,952 | +8.679% |
| 2026-03-18 | 24.48 | 24.98 | 24.48 | 24.98 | +2.293% | 36,774 | +9.528% |
| 2026-03-17 | 24.42 | 24.52 | 24.30 | 24.42 | -0.204% | 28,310 | +12.039% |
| 2026-03-16 | 24.75 | 24.75 | 24.26 | 24.47 | -2.042% | 82,822 | +11.810% |
| 2026-03-13 | 24.71 | 25.01 | 24.63 | 24.98 | +0.847% | 63,537 | +9.528% |
| 2026-03-12 | 24.91 | 25.05 | 24.76 | 24.77 | +0.253% | 34,843 | +10.455% |
| 2026-03-11 | 24.92 | 24.92 | 24.51 | 24.71 | +0.982% | 22,993 | +10.735% |
| 2026-03-10 | 24.45 | 24.50 | 24.29 | 24.47 | -0.271% | 81,639 | +11.822% |
| 2026-03-09 | 24.96 | 25.00 | 24.51 | 24.53 | -0.181% | 125,544 | +11.519% |
| 2026-03-06 | 24.39 | 24.75 | 24.35 | 24.58 | +2.715% | 57,867 | +11.317% |
| 2026-03-05 | 23.66 | 23.98 | 23.66 | 23.93 | +1.484% | 14,452 | +14.339% |
| 2026-03-04 | 23.61 | 23.62 | 23.50 | 23.58 | -0.597% | 16,648 | +16.035% |
| 2026-03-03 | 23.81 | 23.85 | 23.61 | 23.72 | +0.155% | 6,424 | +15.343% |
| 2026-03-02 | 23.88 | 23.88 | 23.68 | 23.68 | -0.800% | 5,825 | +15.521% |
| 2026-02-27 | 23.70 | 23.95 | 23.70 | 23.88 | +0.972% | 16,719 | +14.597% |
| 2026-02-26 | 23.57 | 23.65 | 23.53 | 23.65 | +0.167% | 2,121 | +15.711% |
| 2026-02-25 | 23.48 | 23.61 | 23.40 | 23.61 | +0.126% | 3,836 | +15.904% |
| 2026-02-24 | 23.59 | 23.67 | 23.58 | 23.58 | +0.011% | 1,050 | +16.049% |
| 2026-02-23 | 23.59 | 23.77 | 23.51 | 23.57 | -0.111% | 19,069 | +16.062% |
| 2026-02-20 | 23.53 | 23.72 | 23.45 | 23.60 | +1.114% | 48,895 | +15.932% |
| 2026-02-19 | 23.23 | 23.34 | 23.23 | 23.34 | +0.734% | 4,912 | +17.223% |
| 2026-02-18 | 23.17 | 23.17 | 23.17 | 23.17 | +0.847% | 139 | +18.084% |
| 2026-02-17 | 23.00 | 23.08 | 22.98 | 22.98 | -0.571% | 1,675 | +19.083% |
| 2026-02-13 | 23.08 | 23.13 | 23.02 | 23.11 | -0.441% | 3,068 | +18.404% |
| 2026-02-12 | 23.08 | 23.28 | 23.08 | 23.21 | +0.953% | 4,561 | +17.882% |
| 2026-02-11 | 22.95 | 22.99 | 22.81 | 22.99 | -0.000% | 6,501 | +19.006% |
| 2026-02-10 | 22.99 | 22.99 | 22.92 | 22.99 | +0.039% | 1,701 | +19.005% |
| 2026-02-09 | 22.96 | 22.98 | 22.96 | 22.98 | +0.227% | 546 | +19.051% |
| 2026-02-06 | 23.00 | 23.17 | 22.92 | 22.93 | -0.673% | 1,658 | +19.322% |
| 2026-02-05 | 22.86 | 23.10 | 22.81 | 23.08 | +0.763% | 4,689 | +18.519% |
| 2026-02-04 | 22.86 | 23.11 | 22.74 | 22.91 | +0.085% | 10,027 | +19.424% |
| 2026-02-03 | 22.90 | 22.90 | 22.75 | 22.89 | +1.016% | 9,600 | +19.526% |
| 2026-02-02 | 22.68 | 22.70 | 22.60 | 22.66 | -0.939% | 18,954 | +20.740% |
| 2026-01-30 | 23.00 | 23.00 | 22.79 | 22.88 | -1.443% | 1,962 | +19.607% |
| 2026-01-29 | 23.18 | 23.21 | 23.11 | 23.21 | +0.461% | 4,080 | +17.880% |
| 2026-01-28 | 23.18 | 23.20 | 23.10 | 23.10 | +0.800% | 1,633 | +18.424% |
| 2026-01-27 | 22.94 | 22.94 | 22.92 | 22.92 | +0.526% | 792 | +19.372% |
| 2026-01-26 | 22.99 | 22.99 | 22.80 | 22.80 | -0.935% | 10,409 | +20.000% |
| 2026-01-23 | 22.88 | 23.04 | 22.88 | 23.02 | +0.753% | 6,692 | +18.878% |
| 2026-01-22 | 22.84 | 22.87 | 22.84 | 22.84 | +0.679% | 2,016 | +19.774% |
| 2026-01-21 | 22.81 | 22.81 | 22.68 | 22.69 | +0.076% | 1,589 | +20.588% |
| 2026-01-20 | 22.75 | 22.77 | 22.67 | 22.67 | -0.698% | 2,716 | +20.679% |
| 2026-01-16 | 22.75 | 22.83 | 22.69 | 22.83 | +1.210% | 4,069 | +19.837% |
| 2026-01-15 | 22.58 | 22.58 | 22.56 | 22.56 | -0.142% | 500 | +21.287% |
| 2026-01-14 | 22.62 | 22.67 | 22.56 | 22.59 | -0.267% | 11,153 | +21.116% |
| 2026-01-13 | 22.69 | 22.72 | 22.60 | 22.65 | -0.494% | 2,646 | +20.793% |
| 2026-01-12 | 23.16 | 23.25 | 22.74 | 22.76 | -1.429% | 3,007 | +20.196% |
| 2026-01-09 | 23.10 | 23.10 | 23.06 | 23.09 | -0.190% | 1,269 | +18.478% |
| 2026-01-08 | 23.15 | 23.20 | 23.11 | 23.14 | +0.048% | 5,040 | +18.253% |
| 2026-01-07 | 23.06 | 23.15 | 23.06 | 23.13 | +0.965% | 1,255 | +18.309% |
| 2026-01-06 | 23.03 | 23.03 | 22.90 | 22.90 | -0.374% | 348 | +19.451% |
| 2026-01-05 | 22.85 | 22.99 | 22.85 | 22.99 | +1.038% | 3,273 | +19.004% |
| 2026-01-02 | 22.82 | 22.82 | 22.67 | 22.75 | -0.719% | 2,400 | +20.239% |
| 2025-12-31 | 22.99 | 22.99 | 22.91 | 22.92 | -0.272% | 575 | +19.374% |
| 2025-12-30 | 23.06 | 23.06 | 22.95 | 22.98 | -0.619% | 3,964 | +19.050% |
| 2025-12-29 | 23.23 | 23.23 | 23.13 | 23.13 | -0.238% | 1,862 | +18.314% |
| 2025-12-26 | 23.43 | 23.43 | 23.18 | 23.18 | -0.737% | 1,623 | +18.032% |
| 2025-12-24 | 23.28 | 23.40 | 23.28 | 23.35 | +0.969% | 2,912 | +17.163% |
| 2025-12-23 | 23.12 | 23.13 | 23.12 | 23.13 | +0.373% | 738 | +18.299% |
| 2025-12-22 | 23.05 | 23.12 | 23.04 | 23.04 | +0.731% | 947 | +18.740% |
| 2025-12-19 | 22.83 | 22.90 | 22.82 | 22.87 | +0.499% | 4,102 | +19.608% |
| 2025-12-18 | 22.81 | 22.81 | 22.71 | 22.76 | -0.335% | 2,806 | +20.205% |
| 2025-12-17 | 22.85 | 22.87 | 22.84 | 22.84 | -0.108% | 1,431 | +19.801% |
| 2025-12-16 | 23.00 | 23.00 | 22.86 | 22.86 | -1.088% | 4,670 | +19.671% |
| 2025-12-15 | 23.00 | 23.11 | 23.00 | 23.11 | -0.564% | 5,429 | +18.369% |
| 2025-12-12 | 23.28 | 23.28 | 23.24 | 23.25 | -0.438% | 2,220 | +17.702% |
| 2025-12-11 | 23.31 | 23.35 | 23.31 | 23.35 | +0.436% | 347 | +17.186% |
| 2025-12-10 | 23.22 | 23.25 | 23.18 | 23.25 | -0.043% | 6,137 | +17.697% |
| 2025-12-09 | 23.29 | 23.29 | 23.26 | 23.26 | -0.330% | 626 | +17.646% |
| 2025-12-08 | 23.34 | 23.34 | 23.27 | 23.33 | +0.057% | 637 | +17.257% |
| 2025-12-05 | 23.43 | 23.49 | 23.32 | 23.32 | -0.636% | 1,121 | +17.324% |
| 2025-12-04 | 23.36 | 23.47 | 23.34 | 23.47 | +0.403% | 2,408 | +16.578% |
| 2025-12-03 | 23.47 | 23.52 | 23.38 | 23.38 | -0.846% | 1,310 | +17.048% |
| 2025-12-02 | 23.42 | 23.62 | 23.42 | 23.57 | +0.612% | 1,673 | +16.058% |
| 2025-12-01 | 23.60 | 23.60 | 23.43 | 23.43 | -0.732% | 4,249 | +16.767% |
| 2025-11-28 | 23.61 | 23.64 | 23.60 | 23.60 | -0.084% | 3,049 | +15.912% |
| 2025-11-26 | 23.51 | 23.62 | 23.51 | 23.62 | +0.971% | 1,509 | +15.814% |
| 2025-11-25 | 23.37 | 23.40 | 23.31 | 23.40 | +0.417% | 975 | +16.939% |
| 2025-11-24 | 23.33 | 23.34 | 23.27 | 23.30 | -0.265% | 876 | +17.427% |
| 2025-11-21 | 23.29 | 23.36 | 23.29 | 23.36 | +0.149% | 563 | +17.115% |
| 2025-11-20 | 23.50 | 23.50 | 23.33 | 23.33 | -0.648% | 684 | +17.289% |
| 2025-11-19 | 23.59 | 23.63 | 23.48 | 23.48 | -1.119% | 1,951 | +16.530% |
| 2025-11-18 | 23.73 | 23.82 | 23.73 | 23.74 | -0.174% | 2,099 | +15.226% |
| 2025-11-17 | 23.69 | 23.81 | 23.69 | 23.79 | +1.326% | 3,215 | +15.025% |
| 2025-11-14 | 23.80 | 23.92 | 23.48 | 23.48 | -0.730% | 14,671 | +16.550% |
| 2025-11-13 | 23.68 | 23.80 | 23.65 | 23.65 | +0.242% | 1,736 | +15.698% |
| 2025-11-12 | 23.45 | 23.60 | 23.45 | 23.59 | +0.780% | 477 | +15.978% |
| 2025-11-11 | 23.30 | 23.41 | 23.27 | 23.41 | +0.327% | 1,048 | +16.883% |
| 2025-11-10 | 23.41 | 23.41 | 23.22 | 23.33 | +0.857% | 3,660 | +17.264% |
| 2025-11-07 | 23.21 | 23.21 | 23.09 | 23.13 | -0.473% | 1,563 | +18.269% |
| 2025-11-06 | 23.49 | 23.49 | 23.24 | 23.24 | -1.207% | 4,730 | +17.709% |
| 2025-11-05 | 23.43 | 23.58 | 23.43 | 23.53 | +0.417% | 3,063 | +16.288% |
| 2025-11-04 | 23.32 | 23.43 | 23.30 | 23.43 | -0.791% | 2,790 | +16.773% |
| 2025-11-03 | 23.35 | 23.62 | 23.28 | 23.62 | +1.420% | 826 | +15.850% |
| 2025-10-31 | 23.17 | 23.31 | 23.17 | 23.29 | +0.497% | 868 | +17.494% |
| 2025-10-30 | 23.21 | 23.21 | 23.08 | 23.17 | -0.404% | 868 | +18.078% |
| 2025-10-29 | 23.23 | 23.29 | 23.23 | 23.27 | +0.099% | 1,944 | +17.601% |
| 2025-10-28 | 23.34 | 23.36 | 23.24 | 23.24 | +0.311% | 1,871 | +17.717% |
| 2025-10-27 | 23.06 | 23.18 | 23.05 | 23.17 | +0.827% | 6,063 | +18.084% |
| 2025-10-24 | 22.96 | 22.99 | 22.82 | 22.98 | -0.363% | 1,184 | +19.060% |
| 2025-10-23 | 22.98 | 23.06 | 22.95 | 23.06 | +0.949% | 2,781 | +18.628% |
| 2025-10-22 | 22.92 | 22.92 | 22.81 | 22.85 | +0.033% | 481 | +19.754% |
| 2025-10-21 | 22.83 | 22.89 | 22.82 | 22.84 | -1.269% | 1,920 | +19.793% |
| 2025-10-20 | 23.09 | 23.13 | 23.03 | 23.13 | +0.578% | 3,978 | +18.273% |
| 2025-10-17 | 23.06 | 23.06 | 22.95 | 23.00 | +0.007% | 543 | +18.957% |
| 2025-10-16 | 22.90 | 23.00 | 22.90 | 23.00 | +0.571% | 2,008 | +18.965% |
| 2025-10-15 | 22.74 | 22.92 | 22.74 | 22.87 | -0.049% | 711 | +19.644% |
| 2025-10-14 | 22.79 | 22.89 | 22.79 | 22.88 | +0.421% | 1,296 | +19.586% |
| 2025-10-13 | 22.92 | 22.92 | 22.74 | 22.78 | -1.016% | 7,051 | +20.089% |
| 2025-10-10 | 23.00 | 23.02 | 22.99 | 23.02 | -1.099% | 1,346 | +18.869% |
| 2025-10-09 | 23.32 | 23.32 | 23.27 | 23.27 | -0.501% | 650 | +17.563% |
| 2025-10-08 | 23.36 | 23.39 | 23.35 | 23.39 | -0.187% | 5,330 | +16.973% |
| 2025-10-07 | 23.50 | 23.50 | 23.41 | 23.43 | -0.662% | 1,592 | +16.754% |
| 2025-10-06 | 23.60 | 23.60 | 23.51 | 23.59 | +0.606% | 2,496 | +15.981% |
| 2025-10-03 | 23.55 | 23.55 | 23.43 | 23.45 | -0.200% | 1,020 | +16.684% |
| 2025-10-02 | 23.46 | 23.50 | 23.46 | 23.49 | +0.664% | 737 | +16.451% |
| 2025-10-01 | 23.22 | 23.34 | 23.07 | 23.34 | -0.086% | 4,849 | +17.224% |
| 2025-09-30 | 23.36 | 23.39 | 23.36 | 23.36 | -0.596% | 1,717 | +17.123% |
| 2025-09-29 | 23.40 | 23.50 | 23.40 | 23.50 | +0.112% | 1,910 | +16.426% |
| 2025-09-26 | 23.49 | 23.52 | 23.47 | 23.47 | -0.006% | 381 | +16.556% |
| 2025-09-25 | 23.48 | 23.48 | 23.48 | 23.48 | +0.267% | 140 | +16.550% |
| 2025-09-24 | 23.41 | 23.41 | 23.41 | 23.41 | -0.166% | 100 | +16.861% |
| 2025-09-23 | 23.21 | 23.45 | 23.21 | 23.45 | +0.966% | 6,985 | +16.667% |
| 2025-09-22 | 23.43 | 23.43 | 23.21 | 23.23 | -1.132% | 4,128 | +17.793% |
| 2025-09-19 | 23.63 | 23.68 | 23.49 | 23.49 | -0.568% | 369 | +16.460% |
| 2025-09-18 | 23.60 | 23.63 | 23.60 | 23.63 | -0.581% | 1,042 | +15.798% |
| 2025-09-17 | 23.95 | 23.97 | 23.77 | 23.77 | -0.748% | 1,362 | +15.125% |
| 2025-09-16 | 23.89 | 23.98 | 23.89 | 23.94 | +0.442% | 1,486 | +14.264% |
| 2025-09-15 | 23.90 | 23.99 | 23.84 | 23.84 | +0.354% | 4,414 | +14.769% |
| 2025-09-12 | 23.55 | 23.82 | 23.55 | 23.75 | +0.586% | 1,728 | +15.176% |
| 2025-09-11 | 23.51 | 23.68 | 23.51 | 23.62 | +0.674% | 755 | +15.850% |
| 2025-09-10 | 23.59 | 23.59 | 23.46 | 23.46 | -0.569% | 671 | +16.631% |
| 2025-09-09 | 23.66 | 23.69 | 23.59 | 23.59 | -0.175% | 1,379 | +15.967% |
| 2025-09-08 | 23.49 | 23.63 | 23.45 | 23.63 | +0.524% | 1,394 | +15.764% |
| 2025-09-05 | 23.59 | 23.59 | 23.49 | 23.51 | -0.344% | 708 | +16.371% |
| 2025-09-04 | 23.52 | 23.59 | 23.49 | 23.59 | -0.444% | 1,145 | +15.970% |
| 2025-09-03 | 23.75 | 23.75 | 23.68 | 23.70 | -0.597% | 1,168 | +15.455% |
| 2025-09-02 | 23.86 | 23.91 | 23.75 | 23.84 | -0.376% | 1,739 | +14.765% |
| 2025-08-29 | 23.95 | 23.95 | 23.86 | 23.93 | +0.293% | 358 | +14.333% |
| 2025-08-28 | 23.85 | 23.86 | 23.70 | 23.86 | +0.410% | 709 | +14.669% |
| 2025-08-27 | 23.80 | 23.80 | 23.73 | 23.76 | -0.589% | 1,299 | +15.139% |
| 2025-08-26 | 24.03 | 24.05 | 23.89 | 23.90 | +0.036% | 612 | +14.461% |
| 2025-08-25 | 24.04 | 24.14 | 23.89 | 23.89 | -0.023% | 1,274 | +14.503% |
| 2025-08-22 | 23.90 | 23.90 | 23.90 | 23.90 | +0.000% | 371 | +14.477% |
| 2025-08-21 | 23.92 | 23.97 | 23.90 | 23.90 | +0.463% | 615 | +14.477% |
| 2025-08-20 | 23.64 | 23.90 | 23.64 | 23.79 | +0.783% | 546 | +15.007% |
| 2025-08-19 | 23.52 | 23.82 | 23.52 | 23.61 | -0.484% | 451 | +15.908% |
| 2025-08-18 | 23.72 | 23.72 | 23.72 | 23.72 | +0.338% | 75 | +15.346% |
| 2025-08-15 | 23.59 | 23.73 | 23.58 | 23.64 | +0.021% | 7,786 | +15.736% |
| 2025-08-14 | 23.67 | 23.67 | 23.64 | 23.64 | -0.631% | 177 | +15.761% |
| 2025-08-13 | 23.70 | 23.95 | 23.65 | 23.79 | +0.443% | 917 | +15.030% |
| 2025-08-12 | 23.45 | 23.83 | 23.45 | 23.68 | +0.021% | 3,466 | +15.541% |
| 2025-08-11 | 23.50 | 23.78 | 23.50 | 23.68 | +0.680% | 1,967 | +15.565% |
| 2025-08-08 | 23.47 | 23.61 | 23.46 | 23.52 | -0.233% | 2,671 | +16.351% |
| 2025-08-07 | 23.38 | 23.63 | 23.00 | 23.57 | +0.994% | 1,136 | +16.080% |
| 2025-08-06 | 23.47 | 23.47 | 23.34 | 23.34 | -0.201% | 274 | +17.234% |
| 2025-08-05 | 23.60 | 23.60 | 23.38 | 23.39 | -0.919% | 1,267 | +16.998% |
| 2025-08-04 | 23.56 | 23.63 | 23.56 | 23.60 | +0.144% | 811 | +15.922% |
| 2025-08-01 | 23.57 | 23.57 | 23.57 | 23.57 | -0.473% | 280 | +16.089% |
| 2025-07-31 | 23.65 | 23.71 | 23.49 | 23.68 | -0.629% | 2,669 | +15.541% |
| 2025-07-30 | 23.83 | 23.83 | 23.83 | 23.83 | -0.302% | 67 | +14.813% |
| 2025-07-29 | 23.90 | 23.90 | 23.82 | 23.90 | -0.049% | 993 | +14.466% |
| 2025-07-28 | 23.80 | 23.91 | 23.80 | 23.91 | -0.337% | 1,134 | +14.410% |
| 2025-07-25 | 23.97 | 24.00 | 23.89 | 23.99 | -0.725% | 3,442 | +14.025% |
| 2025-07-24 | 24.03 | 24.17 | 24.03 | 24.17 | +0.468% | 587 | +13.198% |
| 2025-07-23 | 24.21 | 24.21 | 24.06 | 24.06 | -0.135% | 447 | +13.728% |
| 2025-07-22 | 24.10 | 24.21 | 24.09 | 24.09 | -0.000% | 2,081 | +13.574% |
| 2025-07-21 | 24.10 | 24.17 | 24.09 | 24.09 | -1.391% | 1,442 | +13.574% |
| 2025-07-18 | 24.46 | 24.47 | 24.43 | 24.43 | +1.320% | 912 | +11.993% |
| 2025-07-17 | 24.02 | 24.20 | 24.00 | 24.11 | -0.303% | 1,646 | +13.472% |
| 2025-07-16 | 24.18 | 24.18 | 24.18 | 24.18 | +0.771% | 186 | +13.128% |
| 2025-07-15 | 23.85 | 24.00 | 23.85 | 24.00 | +0.384% | 308 | +14.000% |
| 2025-07-14 | 23.94 | 23.99 | 23.88 | 23.91 | -0.486% | 975 | +14.438% |
| 2025-07-11 | 23.99 | 24.19 | 23.92 | 24.02 | -0.194% | 1,845 | +13.881% |
| 2025-07-10 | 24.05 | 24.16 | 24.01 | 24.07 | -0.469% | 1,246 | +13.661% |
| 2025-07-09 | 24.16 | 24.18 | 24.05 | 24.18 | +0.603% | 470 | +13.128% |
| 2025-07-08 | 24.04 | 24.04 | 24.04 | 24.04 | -0.641% | 170 | +13.810% |
| 2025-07-07 | 24.59 | 24.59 | 24.05 | 24.20 | -1.960% | 4,186 | +13.081% |
| 2025-07-03 | 24.62 | 24.90 | 24.62 | 24.68 | +1.204% | 2,623 | +10.865% |
| 2025-07-02 | 23.91 | 24.39 | 23.91 | 24.39 | +1.246% | 1,409 | +12.200% |
| 2025-07-01 | 24.00 | 24.11 | 24.00 | 24.09 | -0.310% | 297 | +13.598% |
| 2025-06-30 | 24.25 | 24.25 | 24.16 | 24.16 | -0.570% | 1,202 | +13.245% |
| 2025-06-27 | 24.30 | 24.30 | 24.30 | 24.30 | +0.758% | 185 | +12.600% |
| 2025-06-26 | 24.07 | 24.12 | 24.07 | 24.12 | -0.390% | 1,387 | +13.453% |
| 2025-06-25 | 24.30 | 24.30 | 24.13 | 24.21 | -0.867% | 5,211 | +13.011% |
| 2025-06-24 | 24.45 | 24.45 | 24.42 | 24.42 | -1.271% | 203 | +12.031% |
| 2025-06-23 | 24.64 | 24.74 | 24.64 | 24.74 | -1.153% | 618 | +10.607% |
| 2025-06-20 | 25.00 | 25.23 | 25.00 | 25.02 | -0.240% | 2,795 | +9.331% |
| 2025-06-18 | 24.99 | 25.09 | 24.91 | 25.09 | +1.047% | 1,344 | +9.069% |
| 2025-06-17 | 24.68 | 24.87 | 24.57 | 24.82 | +0.150% | 8,850 | +10.211% |
| 2025-06-16 | 24.54 | 24.79 | 24.54 | 24.79 | +0.173% | 1,647 | +10.377% |
| 2025-06-13 | 24.43 | 24.79 | 24.43 | 24.75 | +1.248% | 1,972 | +10.568% |
| 2025-06-12 | 24.44 | 24.44 | 24.44 | 24.44 | -0.527% | 122 | +11.948% |
| 2025-06-11 | 24.66 | 24.68 | 24.57 | 24.57 | -0.022% | 577 | +11.357% |
| 2025-06-10 | 24.64 | 24.64 | 24.57 | 24.57 | -0.506% | 2,699 | +11.333% |
| 2025-06-09 | 24.70 | 24.70 | 24.70 | 24.70 | -0.902% | 503 | +10.769% |
| 2025-06-06 | 24.68 | 24.93 | 24.68 | 24.93 | +0.666% | 2,068 | +9.769% |
| 2025-06-05 | 24.56 | 24.90 | 24.56 | 24.76 | +0.589% | 869 | +10.501% |
| 2025-06-04 | 24.61 | 24.72 | 24.53 | 24.61 | +0.250% | 731 | +11.152% |
| 2025-06-03 | 24.29 | 24.55 | 24.29 | 24.55 | +0.961% | 1,309 | +11.430% |
| 2025-06-02 | 24.50 | 24.60 | 24.30 | 24.32 | -1.024% | 23,363 | +12.500% |
| 2025-05-30 | 24.57 | 24.57 | 24.57 | 24.57 | -0.335% | 230 | +11.348% |
| 2025-05-29 | 24.60 | 24.65 | 24.44 | 24.65 | +0.111% | 1,628 | +10.975% |
| 2025-05-28 | 24.77 | 24.77 | 24.47 | 24.63 | -0.678% | 6,512 | +11.098% |
| 2025-05-27 | 24.67 | 24.80 | 24.67 | 24.80 | -0.741% | 819 | +10.345% |
| 2025-05-23 | 25.00 | 25.00 | 24.83 | 24.98 | -0.100% | 930 | +9.528% |
| 2025-05-22 | 25.06 | 25.12 | 24.94 | 25.00 | -0.793% | 1,248 | +9.418% |
| 2025-05-21 | 24.90 | 25.26 | 24.90 | 25.20 | +1.268% | 2,494 | +8.550% |
| 2025-05-20 | 24.85 | 24.89 | 24.81 | 24.89 | +0.889% | 467 | +9.926% |
| 2025-05-19 | 24.64 | 24.67 | 24.50 | 24.67 | +0.530% | 1,157 | +10.904% |
| 2025-05-16 | 24.62 | 24.62 | 24.54 | 24.54 | -0.668% | 382 | +11.491% |
| 2025-05-15 | 24.95 | 24.95 | 24.52 | 24.70 | -0.643% | 2,983 | +10.747% |
| 2025-05-14 | 24.86 | 24.86 | 24.86 | 24.86 | +0.060% | 329 | +10.034% |
| 2025-05-13 | 24.80 | 25.00 | 24.70 | 24.85 | +0.750% | 1,058 | +10.101% |
| 2025-05-12 | 24.84 | 24.84 | 24.66 | 24.66 | +0.182% | 937 | +10.926% |
| 2025-05-09 | 24.78 | 24.78 | 24.62 | 24.62 | +0.000% | 317 | +11.129% |
| 2025-05-08 | 24.62 | 24.62 | 24.53 | 24.62 | +0.122% | 1,492 | +11.129% |
| 2025-05-07 | 24.68 | 24.68 | 24.56 | 24.59 | -0.203% | 354 | +11.265% |
| 2025-05-06 | 24.70 | 24.70 | 24.58 | 24.64 | -0.158% | 1,296 | +11.039% |
| 2025-05-05 | 24.82 | 24.82 | 24.68 | 24.68 | -0.987% | 390 | +10.863% |
| 2025-05-02 | 24.81 | 24.93 | 24.81 | 24.93 | +0.667% | 1,030 | +9.769% |
| 2025-05-01 | 24.65 | 24.76 | 24.65 | 24.76 | +0.101% | 1,079 | +10.501% |
| 2025-04-30 | 24.70 | 24.89 | 24.58 | 24.73 | -0.397% | 859 | +10.612% |
| 2025-04-29 | 24.71 | 24.83 | 24.71 | 24.83 | -0.903% | 1,053 | +10.173% |
| 2025-04-28 | 25.05 | 25.09 | 24.95 | 25.06 | -1.241% | 2,907 | +9.178% |
| 2025-04-25 | 25.22 | 25.38 | 25.22 | 25.38 | +0.495% | 142 | +7.823% |
| 2025-04-24 | 25.16 | 25.42 | 25.06 | 25.25 | +0.040% | 1,692 | +8.356% |
| 2025-04-23 | 25.08 | 25.31 | 25.07 | 25.24 | -0.591% | 3,547 | +8.399% |
| 2025-04-22 | 25.35 | 25.39 | 25.35 | 25.39 | +0.158% | 2,377 | +7.759% |
| 2025-04-21 | 25.33 | 25.45 | 25.24 | 25.35 | +0.356% | 9,669 | +7.929% |
| 2025-04-17 | 25.74 | 25.74 | 25.26 | 25.26 | -0.590% | 2,737 | +8.314% |
| 2025-04-16 | 25.26 | 25.48 | 25.26 | 25.41 | +0.316% | 1,689 | +7.674% |
| 2025-04-15 | 25.33 | 25.33 | 25.33 | 25.33 | -0.919% | 236 | +8.014% |
| 2025-04-14 | 25.65 | 25.65 | 25.54 | 25.57 | 0.000% | 1,482 | +7.021% |