Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SZK
ProShares UltraShort Consumer Staples
stock NYSE ETF

At Close
Sep 22, 2026 9:43:10 AM EDT
22.17USD-1.700%(-0.38)174,276
15.42Bid   29.21Ask   13.79Spread
Pre-market
0.00USD-100.000%(-22.55)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
22.08USD-0.391%(-0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSZK1SZK
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11000


SZK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SZK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SZK Feb 19, 2027 Exp. - Max Pain @ $11.00

Puts
Calls


SZK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0SZK270219C00031000
30 C00%0SZK270219C00030000
29 C00%0SZK270219C00029000
28 C00%0SZK270219C00028000
27 C00%0SZK270219C00027000
26 C00%0SZK270219C00026000
25 C00%0SZK270219C00025000
24 C00%0SZK270219C00024000
23 C00%0SZK270219C00023000
22 C00%0SZK270219C00022000
21 C00%0SZK270219C00021000
20 C00%0SZK270219C00020000
19 C1.920%6608-25SZK270219C00019000
18 C2.74-1.79%1508-26SZK270219C00018000
17 C00%0SZK270219C00017000
16 C00%0SZK270219C00016000
15 C00%0SZK270219C00015000
14 C00%0SZK270219C00014000
13 C00%0SZK270219C00013000
12 C00%0SZK270219C00012000
11 C00%0SZK270219C00011000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0SZK270219P00031000
30 P00%0SZK270219P00030000
29 P00%0SZK270219P00029000
28 P00%0SZK270219P00028000
27 P00%0SZK270219P00027000
26 P00%0SZK270219P00026000
25 P00%0SZK270219P00025000
24 P00%0SZK270219P00024000
23 P00%0SZK270219P00023000
22 P00%0SZK270219P00022000
21 P00%0SZK270219P00021000
20 P00%0SZK270219P00020000
19 P00%0SZK270219P00019000
18 P00%0SZK270219P00018000
17 P00%0SZK270219P00017000
16 P00%0SZK270219P00016000
15 P00%0SZK270219P00015000
14 P00%0SZK270219P00014000
13 P00%0SZK270219P00013000
12 P00%0SZK270219P00012000
11 P00%0SZK270219P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC