Dark

SZK
ProShares UltraShort Consumer Staples
stock NYSE ETF

At Close

Sep 22, 2026 9:43:10 AM EDT

22.17USD-1.700%(-0.38)174,276

15.42Bid 29.21Ask 13.79Spread

Pre-market

0.00USD-100.000%(-22.55)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

22.08USD-0.391%(-0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
32 C	0%	SZK270521C00032000
31 C	0%	SZK270521C00031000
30 C	0%	SZK270521C00030000
29 C	0%	SZK270521C00029000
28 C	0%	SZK270521C00028000
27 C	0%	SZK270521C00027000
26 C	0%	SZK270521C00026000
25 C	0%	SZK270521C00025000
24 C	0%	SZK270521C00024000
23 C	0%	SZK270521C00023000
22 C	0%	SZK270521C00022000
21 C	0%	SZK270521C00021000
20 C	0%	SZK270521C00020000
19 C	0%	SZK270521C00019000
18 C	0%	SZK270521C00018000
17 C	0%	SZK270521C00017000
16 C	0%	SZK270521C00016000
15 C	0%	SZK270521C00015000
14 C	0%	SZK270521C00014000
13 C	0%	SZK270521C00013000
12 C	0%	SZK270521C00012000

Puts

Strike	Change	Contract Name
32 P	0%	SZK270521P00032000
31 P	0%	SZK270521P00031000
30 P	0%	SZK270521P00030000
29 P	0%	SZK270521P00029000
28 P	0%	SZK270521P00028000
27 P	0%	SZK270521P00027000
26 P	0%	SZK270521P00026000
25 P	0%	SZK270521P00025000
24 P	0%	SZK270521P00024000
23 P	0%	SZK270521P00023000
22 P	0%	SZK270521P00022000
21 P	0%	SZK270521P00021000
20 P	0%	SZK270521P00020000
19 P	0%	SZK270521P00019000
18 P	0%	SZK270521P00018000
17 P	0%	SZK270521P00017000
16 P	0%	SZK270521P00016000
15 P	0%	SZK270521P00015000
14 P	0%	SZK270521P00014000
13 P	0%	SZK270521P00013000
12 P	0%	SZK270521P00012000