Dark

SXUS
Janus Henderson International Sustainable Equity ETF
stock NYSE

Inactive

Oct 9, 2024

19.49USD+0.309%(+0.06)54

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-19.43)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-09	19.4900	19.4900	19.4900	19.4900	+0.309%	54	0.000%
2024-10-07	19.8000	20.4250	18.6550	19.4300	-0.410%	5,996	+0.309%
2024-10-04	19.5100	19.5100	19.5100	19.5100	+0.827%	8	-0.103%
2024-10-03	17.7800	19.3500	17.7800	19.3500	-2.053%	673	+0.724%
2024-10-02	19.7555	19.7555	19.7555	19.7555	-0.094%	26	-1.344%
2024-10-01	19.6900	19.7740	19.6900	19.7740	-0.434%	207	-1.436%
2024-09-30	19.6400	19.8601	19.6200	19.8601	-1.198%	579	-1.864%
2024-09-27	19.8310	20.1009	19.8300	20.1009	-1.398%	523	-3.039%
2024-09-26	20.3858	20.3858	20.3858	20.3858	+2.331%	45	-4.394%
2024-09-25	19.9215	19.9215	19.9215	19.9215	-0.197%	37	-2.166%
2024-09-24	19.9608	19.9608	19.9608	19.9608	+0.532%	0	-2.359%
2024-09-23	19.8552	19.8552	19.8552	19.8552	+1.587%	513	-1.839%
2024-09-20	19.4200	19.5450	19.4200	19.5450	-1.525%	178	-0.281%
2024-09-19	19.8476	19.8476	19.8476	19.8476	+2.148%	94	-1.802%
2024-09-18	19.4303	19.4303	19.4303	19.4303	-0.073%	0	+0.307%
2024-09-17	19.4444	19.4444	19.4444	19.4444	-0.702%	21	+0.235%
2024-09-16	19.5818	19.5818	19.5818	19.5818	+0.499%	0	-0.469%
2024-09-13	19.4845	19.4845	19.4845	19.4845	+0.332%	0	+0.028%
2024-09-12	19.4200	19.4200	19.4200	19.4200	+1.002%	5	+0.360%
2024-09-11	18.6600	19.2274	18.6600	19.2274	+1.764%	250	+1.366%
2024-09-10	18.5800	18.8942	18.5800	18.8942	-0.610%	526	+3.153%
2024-09-09	19.0101	19.0101	19.0101	19.0101	+1.468%	32	+2.524%
2024-09-06	18.7350	18.7350	18.7350	18.7350	-2.346%	0	+4.030%
2024-09-05	19.1851	19.1851	19.1851	19.1851	+0.053%	34	+1.589%
2024-09-04	19.1750	19.1750	19.1750	19.1750	+1.134%	0	+1.643%
2024-09-03	19.2700	19.2700	18.9600	18.9600	-3.266%	445	+2.795%
2024-08-30	19.5029	19.6002	19.5029	19.6002	+0.681%	543	-0.562%
2024-08-29	19.4676	19.4676	19.4676	19.4676	+0.194%	100	+0.115%
2024-08-28	19.4300	19.4300	19.4300	19.4300	-0.588%	2	+0.309%
2024-08-27	19.2000	19.5450	19.1700	19.5450	+0.539%	537	-0.281%
2024-08-26	19.4402	19.4402	19.4402	19.4402	-0.329%	47	+0.256%
2024-08-23	19.5044	19.5044	19.5044	19.5044	+1.813%	1	-0.074%
2024-08-22	19.1570	19.1570	19.1570	19.1570	+0.018%	1	+1.738%
2024-08-21	19.2000	19.2000	19.1536	19.1536	-0.273%	317	+1.756%
2024-08-20	19.2060	19.2060	19.2060	19.2060	+0.178%	14	+1.479%
2024-08-19	19.1719	19.1719	19.1719	19.1719	+0.831%	1	+1.659%
2024-08-16	18.9900	19.0139	18.7300	19.0139	-0.006%	479	+2.504%
2024-08-15	19.0150	19.0150	19.0150	19.0150	+1.398%	65	+2.498%
2024-08-14	18.7529	18.7529	18.7529	18.7529	+0.633%	1	+3.931%
2024-08-13	18.6349	18.6349	18.6349	18.6349	+1.691%	0	+4.589%
2024-08-12	18.6200	18.6200	18.3250	18.3250	+0.049%	105	+6.357%
2024-08-09	18.3160	18.3160	18.3160	18.3160	-0.224%	87	+6.410%
2024-08-08	18.3571	18.3571	18.3571	18.3571	+2.148%	2	+6.171%
2024-08-07	17.9400	17.9711	17.9400	17.9711	+1.079%	158	+8.452%
2024-08-06	17.7792	17.7792	17.7792	17.7792	+1.085%	0	+9.622%
2024-08-05	17.6000	17.7400	17.5883	17.5883	-1.576%	2,084	+10.812%
2024-08-02	17.8699	17.8699	17.8699	17.8699	-1.588%	8	+9.066%
2024-08-01	17.9900	18.1582	17.9900	18.1582	-3.608%	169	+7.334%
2024-07-31	18.8378	18.8378	18.8378	18.8378	+2.025%	0	+3.462%
2024-07-30	18.7100	18.7100	18.4639	18.4639	-0.038%	101	+5.557%
2024-07-29	18.5300	18.6200	18.4500	18.4710	-0.217%	6,214	+5.517%
2024-07-26	18.4500	18.5111	18.4500	18.5111	+1.580%	158	+5.288%
2024-07-25	18.2231	18.2231	18.2231	18.2231	-1.072%	577	+6.952%
2024-07-24	18.4206	18.4206	18.4206	18.4206	-1.389%	0	+5.805%
2024-07-23	18.7500	18.7500	18.6700	18.6800	-0.922%	10,579	+4.336%
2024-07-22	18.8539	18.8539	18.8539	18.8539	+1.810%	2	+3.374%
2024-07-19	18.5188	18.5188	18.5188	18.5188	-0.437%	3	+5.244%
2024-07-18	18.6000	18.6100	18.6000	18.6000	-1.204%	4,976	+4.785%
2024-07-17	18.9400	18.9400	18.8267	18.8267	-2.120%	383	+3.523%
2024-07-16	19.2345	19.2345	19.2345	19.2345	+0.651%	19	+1.328%
2024-07-15	19.1100	19.1100	19.1100	19.1100	-0.565%	33	+1.988%
2024-07-12	19.2186	19.2186	19.2186	19.2186	+1.299%	5	+1.412%
2024-07-11	18.9722	18.9722	18.9722	18.9722	+0.050%	2	+2.729%
2024-07-10	18.9465	18.9628	18.9465	18.9628	+1.595%	1,002	+2.780%
2024-07-09	18.6651	18.6651	18.6651	18.6651	-0.225%	89	+4.419%
2024-07-08	18.6700	18.7072	18.6400	18.7072	-0.068%	612	+4.184%
2024-07-05	18.7900	18.7900	18.7200	18.7200	+0.071%	663	+4.113%
2024-07-03	18.6400	18.7100	18.6400	18.7067	+1.282%	3,283	+4.187%
2024-07-02	18.4700	18.4700	18.4700	18.4700	+0.890%	80	+5.522%
2024-07-01	18.3200	18.3200	18.3071	18.3071	-0.247%	843	+6.461%
2024-06-28	18.3200	18.3524	18.3200	18.3524	-0.831%	345	+6.199%
2024-06-27	18.5062	18.5062	18.5062	18.5062	+0.879%	127	+5.316%
2024-06-26	18.2800	18.3449	18.2800	18.3449	-0.612%	378	+6.242%
2024-06-25	18.3900	18.4578	18.3900	18.4578	+0.488%	204	+5.592%
2024-06-24	18.3500	18.4001	18.3500	18.3682	+0.263%	785	+6.107%
2024-06-21	18.3492	18.3492	18.3200	18.3200	-0.579%	200	+6.386%
2024-06-20	18.4267	18.4267	18.4267	18.4267	-0.288%	57	+5.770%
2024-06-18	18.4900	18.4900	18.4799	18.4799	+0.639%	364	+5.466%
2024-06-17	18.3626	18.3626	18.3626	18.3626	+0.773%	67	+6.140%
2024-06-14	18.1600	18.2218	18.1600	18.2218	-1.449%	458	+6.960%
2024-06-13	18.5900	18.5900	18.4898	18.4898	-1.168%	320	+5.409%
2024-06-12	18.7083	18.7083	18.7083	18.7083	+2.069%	6	+4.178%
2024-06-11	18.3300	18.3300	18.2600	18.3291	-1.071%	759	+6.334%
2024-06-10	18.3600	18.5275	18.3600	18.5275	+0.001%	336	+5.195%
2024-06-07	18.5273	18.5273	18.5273	18.5273	-0.714%	0	+5.196%
2024-06-06	18.6700	18.6700	18.6606	18.6606	-0.353%	412	+4.445%
2024-06-05	18.5000	18.7267	18.5000	18.7267	+1.845%	1,874	+4.076%
2024-06-04	18.3600	18.3874	18.3600	18.3874	-0.019%	139	+5.996%
2024-06-03	18.3800	18.3909	18.3400	18.3909	+0.419%	6,871	+5.976%
2024-05-31	18.2900	18.3142	18.2900	18.3142	+0.769%	107	+6.420%
2024-05-30	18.1745	18.1745	18.1745	18.1745	+1.049%	0	+7.238%
2024-05-29	18.0600	18.0600	17.9858	17.9858	-1.968%	478	+8.363%
2024-05-28	18.3700	18.3700	18.3100	18.3469	-0.189%	506	+6.230%
2024-05-24	18.3817	18.3817	18.3817	18.3817	+1.425%	1	+6.029%
2024-05-23	18.1701	18.1701	18.1200	18.1234	-0.262%	402	+7.541%
2024-05-22	18.1800	18.1800	18.0900	18.1710	-0.274%	21,811	+7.259%
2024-05-21	18.2200	18.2209	18.2200	18.2209	-0.622%	1,062	+6.965%
2024-05-20	18.3350	18.3350	18.3350	18.3350	+0.103%	8	+6.299%
2024-05-17	18.2700	18.3161	18.2700	18.3161	-0.132%	355	+6.409%
2024-05-16	18.3403	18.3403	18.3403	18.3403	-0.425%	4	+6.269%
2024-05-15	18.4186	18.4186	18.4186	18.4186	+1.520%	35	+5.817%
2024-05-14	18.0900	18.1429	18.0700	18.1429	+0.642%	838	+7.425%
2024-05-13	18.0456	18.0456	18.0271	18.0271	-0.035%	400	+8.115%
2024-05-10	18.0200	18.0334	18.0200	18.0334	+0.717%	352	+8.077%
2024-05-09	17.7800	17.9100	17.7800	17.9050	+0.899%	2,933	+8.852%
2024-05-08	17.7454	17.7454	17.7454	17.7454	+0.285%	0	+9.831%
2024-05-07	17.6949	17.6949	17.6949	17.6949	+0.629%	67	+10.145%
2024-05-06	17.5843	17.5843	17.5843	17.5843	+1.053%	99	+10.838%
2024-05-03	17.3700	17.4011	17.3700	17.4011	+1.166%	2,566	+12.004%
2024-05-02	17.2006	17.2006	17.2006	17.2006	+0.944%	1	+13.310%
2024-05-01	16.9934	17.0800	16.9934	17.0398	+0.090%	414	+14.379%
2024-04-30	17.1600	17.1600	17.0201	17.0244	-1.562%	1,534	+14.483%
2024-04-29	17.2945	17.2945	17.2945	17.2945	+0.520%	0	+12.695%
2024-04-26	17.1800	17.2050	17.1800	17.2050	+1.395%	108	+13.281%
2024-04-25	16.7600	17.0100	16.7600	16.9683	-0.223%	8,501	+14.861%
2024-04-24	17.0050	17.0063	16.9954	17.0063	+0.084%	573	+14.605%
2024-04-23	16.8750	16.9921	16.8750	16.9921	+1.105%	5,767	+14.700%
2024-04-22	16.8064	16.8064	16.8064	16.8064	+1.100%	2	+15.968%
2024-04-19	16.6200	16.6235	16.5900	16.6235	-1.243%	352	+17.244%
2024-04-18	16.8600	16.9151	16.8328	16.8328	-0.157%	676	+15.786%
2024-04-17	16.8400	16.8593	16.8200	16.8593	-0.123%	554	+15.604%
2024-04-16	16.9100	16.9100	16.8700	16.8800	-0.059%	1,089	+15.462%
2024-04-15	17.1300	17.1310	16.8500	16.8900	-0.743%	5,910	+15.394%
2024-04-12	17.1400	17.1400	17.0164	17.0164	-1.894%	638	+14.537%
2024-04-11	17.3450	17.3450	17.3450	17.3450	+0.517%	0	+12.367%
2024-04-10	17.2300	17.2558	17.2300	17.2558	-1.456%	484	+12.948%
2024-04-09	17.5107	17.5107	17.5107	17.5107	+0.262%	0	+11.303%
2024-04-08	17.5300	17.5300	17.4650	17.4650	+0.423%	5,002	+11.595%
2024-04-05	17.3200	17.3914	17.3100	17.3914	+1.172%	1,132	+12.067%
2024-04-04	17.2500	17.2500	17.1900	17.1900	-1.207%	2,022	+13.380%
2024-04-03	17.3300	17.4100	17.3300	17.4000	+0.115%	596	+12.011%
2024-04-02	17.3800	17.3800	17.3800	17.3800	-1.492%	253	+12.140%
2024-04-01	17.6432	17.6432	17.6432	17.6432	+0.218%	37	+10.467%
2024-03-28	17.6049	17.6049	17.6049	17.6049	-0.622%	112	+10.708%
2024-03-27	17.7150	17.7150	17.7150	17.7150	+0.619%	33	+10.020%
2024-03-26	17.5700	17.6400	17.5700	17.6061	+0.287%	1,185	+10.700%
2024-03-25	17.5557	17.5557	17.5557	17.5557	-0.689%	129	+11.018%
2024-03-22	17.6775	17.6775	17.6775	17.6775	-0.504%	31	+10.253%
2024-03-21	17.8600	17.8600	17.7671	17.7671	-0.545%	128	+9.697%
2024-03-20	17.8645	17.8645	17.8645	17.8645	+1.133%	49	+9.099%
2024-03-19	17.6100	17.6643	17.6100	17.6643	+0.098%	1,140	+10.336%
2024-03-18	17.6201	17.6470	17.6201	17.6470	-0.042%	1,397	+10.444%
2024-03-15	17.6900	17.6900	17.6500	17.6545	-0.476%	467	+10.397%
2024-03-14	17.7390	17.7390	17.7390	17.7390	-0.920%	30	+9.871%
2024-03-13	17.9037	17.9037	17.9037	17.9037	-0.366%	32	+8.860%
2024-03-12	17.9695	17.9695	17.9695	17.9695	+0.881%	47	+8.462%
2024-03-11	17.8126	17.8126	17.8126	17.8126	-0.754%	66	+9.417%
2024-03-08	17.9480	17.9480	17.9480	17.9480	-0.470%	34	+8.591%
2024-03-07	17.9800	18.0328	17.9700	18.0328	+1.506%	534	+8.081%
2024-03-06	17.7653	17.7653	17.7653	17.7653	+1.224%	31	+9.708%
2024-03-05	17.6500	17.6500	17.5504	17.5504	-0.837%	365	+11.052%
2024-03-04	17.6986	17.6986	17.6986	17.6986	-0.376%	33	+10.122%
2024-03-01	17.5700	17.7654	17.5700	17.7654	+0.882%	2,725	+9.708%
2024-02-29	17.6101	17.6101	17.6101	17.6101	+1.002%	23	+10.675%
2024-02-28	17.4354	17.4354	17.4354	17.4354	-0.495%	25	+11.784%
2024-02-27	17.5222	17.5222	17.5222	17.5222	+0.008%	38	+11.230%
2024-02-26	17.5208	17.5208	17.5208	17.5208	-0.123%	25	+11.239%
2024-02-23	17.5424	17.5424	17.5424	17.5424	+0.030%	28	+11.102%
2024-02-22	17.5371	17.5371	17.5371	17.5371	+1.597%	26	+11.136%
2024-02-21	17.2615	17.2615	17.2615	17.2615	+0.087%	314	+12.910%
2024-02-20	17.2465	17.2465	17.2465	17.2465	-0.948%	80	+13.008%
2024-02-16	17.4000	17.5800	17.3600	17.4116	-0.060%	2,583	+11.937%
2024-02-15	17.2500	17.4220	17.2000	17.4220	+1.299%	492	+11.870%
2024-02-14	17.1986	17.1986	17.1986	17.1986	+1.268%	22	+13.323%
2024-02-13	17.0100	17.0100	16.9340	16.9833	-2.198%	658	+14.760%
2024-02-12	17.3650	17.3650	17.3650	17.3650	-0.295%	27	+12.237%
2024-02-09	17.3100	17.4163	17.3100	17.4163	+0.829%	326	+11.907%
2024-02-08	17.2731	17.2731	17.2731	17.2731	+0.225%	21	+12.834%
2024-02-07	17.2343	17.2343	17.2343	17.2343	-0.182%	22	+13.088%
2024-02-06	17.1000	17.2658	17.1000	17.2658	+0.221%	166	+12.882%
2024-02-05	17.2277	17.2277	17.2277	17.2277	-0.594%	30	+13.132%
2024-02-02	17.2838	17.3307	17.2838	17.3307	-0.581%	388	+12.459%
2024-02-01	17.3450	17.4319	17.3450	17.4319	+1.604%	426	+11.807%
2024-01-31	17.1567	17.1567	17.1567	17.1567	-0.252%	64	+13.600%
2024-01-30	17.1900	17.2000	17.1900	17.2000	-0.636%	494	+13.314%
2024-01-29	17.3101	17.3101	17.3101	17.3101	-0.028%	129	+12.593%
2024-01-26	17.3150	17.3150	17.3150	17.3150	-0.058%	131	+12.561%
2024-01-25	17.3250	17.3250	17.3250	17.3250	+0.324%	132	+12.496%
2024-01-24	17.2690	17.2690	17.2690	17.2690	+0.711%	131	+12.861%
2024-01-23	17.0100	17.1471	17.0100	17.1471	-0.035%	2,353	+13.664%
2024-01-22	17.1531	17.1531	17.1531	17.1531	-0.095%	2	+13.624%
2024-01-19	17.1694	17.1694	17.1694	17.1694	+0.916%	58	+13.516%
2024-01-18	17.0135	17.0135	17.0135	17.0135	+1.301%	0	+14.556%
2024-01-17	16.7950	16.7950	16.7950	16.7950	-1.358%	0	+16.046%
2024-01-16	16.9400	17.0263	16.9400	17.0263	-2.082%	274	+14.470%
2024-01-12	17.3884	17.3884	17.3884	17.3884	+0.455%	0	+12.086%
2024-01-11	17.0800	17.3097	17.0800	17.3097	-0.170%	266	+12.596%
2024-01-10	17.3391	17.3391	17.3391	17.3391	+0.721%	121	+12.405%
2024-01-09	17.2150	17.2150	17.2150	17.2150	-0.711%	27	+13.215%
2024-01-08	17.3382	17.3382	17.3382	17.3382	+1.834%	1	+12.411%
2024-01-05	17.0800	17.0800	16.9900	17.0259	-0.002%	2,571	+14.473%
2024-01-04	17.0500	17.0800	16.9600	17.0263	-0.311%	2,951	+14.470%
2024-01-03	17.1650	17.1650	17.0200	17.0795	-0.773%	3,289	+14.113%
2024-01-02	17.3200	17.3600	17.2000	17.2126	-1.811%	3,121	+13.231%
2023-12-29	17.5500	17.6950	17.5300	17.5300	-0.870%	16,859	+11.181%
2023-12-28	17.6838	17.6838	17.6838	17.6838	+0.251%	148	+10.214%
2023-12-27	17.6395	17.6395	17.6395	17.6395	+0.533%	31	+10.491%
2023-12-26	17.4400	17.5460	17.4200	17.5460	+0.364%	566	+11.079%
2023-12-22	17.4824	17.4824	17.4824	17.4824	+0.014%	2	+11.484%
2023-12-21	17.3950	17.4800	17.3950	17.4800	+1.712%	137	+11.499%
2023-12-20	17.2600	17.2600	17.1858	17.1858	-1.727%	1,400	+13.408%
2023-12-19	17.4810	17.4878	17.4810	17.4878	+0.591%	175	+11.449%
2023-12-18	17.4000	17.4000	17.3850	17.3850	-0.250%	175	+12.108%
2023-12-15	17.3600	17.4286	17.3600	17.4286	-0.482%	118	+11.828%
2023-12-14	17.5131	17.5131	17.5131	17.5131	+1.378%	1,365	+11.288%
2023-12-13	17.2750	17.2750	17.2750	17.2750	+1.636%	25	+12.822%
2023-12-12	16.9400	17.1000	16.9400	16.9969	-0.046%	1,049	+14.668%
2023-12-11	17.0048	17.0048	17.0048	17.0048	+0.235%	7	+14.615%
2023-12-08	16.9650	16.9650	16.9650	16.9650	+0.012%	17	+14.884%
2023-12-07	16.9440	16.9629	16.9440	16.9629	+0.892%	1,411	+14.898%
2023-12-06	16.8600	16.9400	16.8129	16.8129	+0.428%	506	+15.923%
2023-12-05	16.7412	16.7412	16.7412	16.7412	-0.320%	48	+16.419%
2023-12-04	16.7600	16.7950	16.7600	16.7950	-0.594%	430	+16.046%
2023-12-01	16.8953	16.8953	16.8953	16.8953	+0.913%	28	+15.358%
2023-11-30	16.7425	16.7425	16.7425	16.7425	-0.104%	23	+16.410%
2023-11-29	16.7600	16.7600	16.7600	16.7600	+0.753%	27	+16.289%
2023-11-28	16.6348	16.6348	16.6348	16.6348	+0.256%	30	+17.164%
2023-11-27	16.5488	16.5923	16.5488	16.5923	-0.404%	171	+17.464%
2023-11-24	16.6596	16.6596	16.6596	16.6596	+0.737%	31	+16.990%
2023-11-22	16.5625	16.5625	16.5377	16.5377	+0.100%	1,127	+17.852%
2023-11-21	16.5212	16.5212	16.5212	16.5212	-0.329%	142	+17.970%
2023-11-20	16.5758	16.5758	16.5758	16.5758	+0.382%	40	+17.581%
2023-11-17	16.5128	16.5128	16.5128	16.5128	+0.948%	40	+18.030%
2023-11-16	16.3577	16.3577	16.3577	16.3577	+0.082%	40	+19.149%
2023-11-15	16.3500	16.3500	16.3443	16.3443	+0.723%	161	+19.246%
2023-11-14	16.2270	16.2270	16.2270	16.2270	+2.744%	47	+20.108%
2023-11-13	15.6800	15.7936	15.6800	15.7936	+0.213%	404	+23.404%
2023-11-10	15.6900	15.7900	15.6900	15.7600	+0.522%	1,311	+23.668%
2023-11-09	15.6782	15.6782	15.6782	15.6782	+0.450%	50	+24.313%
2023-11-08	15.6079	15.6079	15.6079	15.6079	+0.489%	51	+24.873%
2023-11-07	15.5000	15.5320	15.5000	15.5320	-0.372%	281	+25.483%
2023-11-06	15.5900	15.5900	15.5900	15.5900	-0.585%	245	+25.016%
2023-11-03	15.6817	15.6817	15.6817	15.6817	+1.306%	152	+24.285%
2023-11-02	15.4796	15.4796	15.4796	15.4796	+2.655%	177	+25.908%
2023-11-01	14.9500	15.0792	14.9500	15.0792	+1.548%	4,181	+29.251%
2023-10-31	14.9000	14.9000	14.8400	14.8494	+0.436%	1,663	+31.251%
2023-10-30	14.7900	14.7900	14.7850	14.7850	+1.405%	503	+31.823%
2023-10-27	14.7900	14.7900	14.5802	14.5802	-0.263%	522	+33.674%
2023-10-26	14.7000	14.7000	14.6187	14.6187	-0.449%	504	+33.322%
2023-10-25	14.6847	14.6847	14.6847	14.6847	-0.905%	406	+32.723%
2023-10-24	14.8100	14.8188	14.8100	14.8188	+0.637%	2,126	+31.522%
2023-10-23	14.6700	14.7250	14.6700	14.7250	-0.066%	503	+32.360%
2023-10-20	14.9100	14.9100	14.7347	14.7347	-1.372%	521	+32.273%
2023-10-19	14.9396	14.9396	14.9396	14.9396	-0.699%	262	+30.459%
2023-10-18	15.2100	15.2100	15.0447	15.0447	-1.797%	597	+29.547%
2023-10-17	15.2100	15.3200	15.2100	15.3200	+0.132%	3,952	+27.219%
2023-10-16	15.3000	15.3300	15.2500	15.2998	+0.530%	948	+27.387%
2023-10-13	15.2100	15.2700	15.2100	15.2192	-1.779%	655	+28.062%
2023-10-12	15.7000	15.7000	15.4949	15.4949	-0.826%	766	+25.783%
2023-10-11	15.5400	15.6240	15.5200	15.6240	+0.379%	435	+24.744%
2023-10-10	15.5900	15.5900	15.5650	15.5650	+0.973%	735	+25.217%
2023-10-09	15.3400	15.4150	15.3400	15.4150	-0.227%	319	+26.435%
2023-10-06	15.2800	15.4899	15.2600	15.4500	+1.179%	1,000	+26.149%
2023-10-05	15.2300	15.3000	15.2100	15.2700	-0.757%	47,661	+27.636%
2023-10-04	15.2900	15.3864	15.2800	15.3864	+0.739%	4,799	+26.670%
2023-10-03	15.3500	15.3500	15.2735	15.2735	-0.885%	2,452	+27.607%
2023-10-02	15.4099	15.4099	15.4099	15.4099	-1.817%	0	+26.477%
2023-09-29	15.6951	15.6951	15.6951	15.6951	-0.319%	30	+24.179%
2023-09-28	15.6400	15.8000	15.6400	15.7453	+0.097%	2,266	+23.783%
2023-09-27	15.7400	15.7400	15.5700	15.7300	+0.381%	2,791	+23.903%
2023-09-26	15.7700	15.7700	15.6703	15.6703	-1.606%	673	+24.375%
2023-09-25	15.8400	15.9260	15.8400	15.9260	-0.598%	1,048	+22.379%
2023-09-22	16.0500	16.0500	15.9800	16.0218	+0.330%	710	+21.647%
2023-09-21	16.0447	16.2200	15.9600	15.9691	-1.684%	31,031	+22.048%
2023-09-20	16.3600	16.3600	16.2400	16.2427	-0.407%	402	+19.992%
2023-09-19	16.3091	16.3091	16.3091	16.3091	-0.386%	2	+19.504%
2023-09-18	16.2200	16.4500	16.2000	16.3723	+0.529%	74,039	+19.043%
2023-09-15	16.2861	16.2861	16.2861	16.2861	-0.893%	0	+19.673%
2023-09-14	16.3200	16.4329	16.3200	16.4329	+1.274%	2,627	+18.604%
2023-09-13	16.2261	16.2261	16.2261	16.2261	-0.342%	0	+20.115%
2023-09-12	16.2818	16.2818	16.2818	16.2818	-0.401%	3	+19.704%
2023-09-11	16.3474	16.3474	16.3474	16.3474	+0.666%	0	+19.224%
2023-09-08	16.2393	16.2393	16.2393	16.2393	-0.641%	0	+20.017%
2023-09-07	16.3440	16.3440	16.3440	16.3440	-1.158%	62	+19.249%
2023-09-06	16.5354	16.5354	16.5354	16.5354	-0.233%	1	+17.868%
2023-09-05	16.5741	16.5741	16.5741	16.5741	-1.055%	60	+17.593%
2023-09-01	16.7508	16.7508	16.7508	16.7508	-0.022%	0	+16.353%
2023-08-31	16.8300	16.8300	16.7545	16.7545	-0.402%	14,609	+16.327%
2023-08-30	16.8222	16.8222	16.8222	16.8222	-0.076%	0	+15.859%
2023-08-29	16.8350	16.8350	16.8350	16.8350	+1.447%	1	+15.771%
2023-08-28	16.5300	16.5948	16.5300	16.5948	+1.003%	344	+17.446%
2023-08-25	16.4300	16.4300	16.4300	16.4300	+0.381%	247	+18.624%
2023-08-24	16.3677	16.3677	16.3677	16.3677	-1.799%	0	+19.076%
2023-08-23	16.6676	16.6676	16.6676	16.6676	+1.351%	1	+16.933%
2023-08-22	16.5600	16.5600	16.4455	16.4455	-0.266%	1,099	+18.513%
2023-08-21	16.4894	16.4894	16.4894	16.4894	-0.215%	0	+18.197%
2023-08-18	16.5250	16.5250	16.5250	16.5250	+0.086%	2	+17.943%
2023-08-17	16.5108	16.5108	16.5108	16.5108	-1.430%	0	+18.044%
2023-08-16	16.7504	16.7504	16.7504	16.7504	-0.416%	0	+16.355%
2023-08-15	16.8204	16.8204	16.8204	16.8204	-1.299%	0	+15.871%
2023-08-14	17.0418	17.0418	17.0418	17.0418	-0.221%	4	+14.366%
2023-08-11	17.0795	17.0795	17.0795	17.0795	-1.045%	1	+14.113%
2023-08-10	17.2598	17.2598	17.2598	17.2598	+0.051%	0	+12.921%
2023-08-09	17.2600	17.2600	17.2510	17.2510	+0.057%	328	+12.979%
2023-08-08	17.2411	17.2411	17.2411	17.2411	-1.397%	0	+13.044%
2023-08-07	17.5000	17.5000	17.4853	17.4853	+1.085%	522	+11.465%
2023-08-04	17.2976	17.2976	17.2976	17.2976	+0.112%	0	+12.675%
2023-08-03	17.2782	17.2782	17.2782	17.2782	-1.169%	1	+12.801%
2023-08-02	17.4825	17.4825	17.4825	17.4825	-2.418%	0	+11.483%
2023-08-01	17.9157	17.9157	17.9157	17.9157	-1.291%	1	+8.787%
2023-07-31	18.1700	18.1700	18.1500	18.1500	+0.062%	1,876	+7.383%
2023-07-28	18.1900	18.1900	18.1387	18.1387	+0.603%	251	+7.450%
2023-07-27	18.2800	18.2800	18.0300	18.0300	+0.113%	903	+8.098%
2023-07-26	18.0096	18.0096	18.0096	18.0096	-0.293%	1	+8.220%
2023-07-25	18.0625	18.0625	18.0625	18.0625	+0.371%	5	+7.903%
2023-07-24	17.9957	17.9957	17.9957	17.9957	-0.220%	5	+8.304%
2023-07-21	18.0354	18.0354	18.0354	18.0354	+0.561%	0	+8.065%
2023-07-20	17.9347	17.9347	17.9347	17.9347	-1.545%	0	+8.672%
2023-07-19	18.2161	18.2161	18.2161	18.2161	-0.494%	2	+6.993%
2023-07-18	18.3066	18.3066	18.3066	18.3066	+0.354%	277	+6.464%
2023-07-17	18.2421	18.2421	18.2421	18.2421	-0.018%	0	+6.841%
2023-07-14	18.2454	18.2454	18.2454	18.2454	-0.582%	9	+6.821%
2023-07-13	18.3523	18.3523	18.3523	18.3523	+1.830%	0	+6.199%
2023-07-12	18.0225	18.0225	18.0225	18.0225	+1.673%	0	+8.143%
2023-07-11	17.7260	17.7260	17.7260	17.7260	+0.844%	0	+9.951%
2023-07-10	17.5776	17.5776	17.5776	17.5776	+0.252%	5	+10.880%
2023-07-07	17.5334	17.5334	17.5334	17.5334	+0.830%	133	+11.159%
2023-07-06	17.3891	17.3891	17.3891	17.3891	-1.934%	1	+12.082%
2023-07-05	17.7800	17.7800	17.7321	17.7321	-1.510%	139	+9.914%
2023-07-03	18.0039	18.0039	18.0039	18.0039	-0.231%	1	+8.254%
2023-06-30	18.0456	18.0456	18.0456	18.0456	+0.535%	0	+8.004%
2023-06-29	17.9495	17.9495	17.9495	17.9495	-0.042%	0	+8.582%
2023-06-28	17.9571	17.9571	17.9571	17.9571	+0.051%	0	+8.536%
2023-06-27	17.9480	17.9480	17.9480	17.9480	+0.866%	1	+8.591%
2023-06-26	17.7939	17.7939	17.7939	17.7939	+0.050%	0	+9.532%
2023-06-23	17.7850	17.7850	17.7850	17.7850	-2.262%	2	+9.587%
2023-06-22	18.1966	18.1966	18.1966	18.1966	-0.279%	0	+7.108%
2023-06-21	18.2475	18.2475	18.2475	18.2475	-0.195%	0	+6.809%
2023-06-20	18.2831	18.2831	18.2831	18.2831	-1.101%	8	+6.601%
2023-06-16	18.6200	18.6300	18.4867	18.4867	-0.312%	613	+5.427%
2023-06-15	18.5445	18.5445	18.5445	18.5445	+0.404%	2	+5.099%
2023-06-14	18.4699	18.4699	18.4699	18.4699	+0.016%	0	+5.523%
2023-06-13	18.4700	18.4900	18.4669	18.4669	+0.998%	732	+5.540%
2023-06-12	18.2844	18.2844	18.2844	18.2844	+1.155%	0	+6.594%
2023-06-09	18.0757	18.0757	18.0757	18.0757	-0.144%	0	+7.824%
2023-06-08	18.1017	18.1017	18.1017	18.1017	+0.436%	0	+7.669%
2023-06-07	18.1961	18.1961	18.0231	18.0231	-1.019%	532	+8.139%
2023-06-06	18.0631	18.2087	18.0631	18.2087	+0.706%	554	+7.037%
2023-06-05	18.1400	18.1400	18.0811	18.0811	-0.816%	139	+7.792%
2023-06-02	18.1400	18.2299	18.1400	18.2299	+1.514%	403	+6.912%
2023-06-01	17.7500	17.9580	17.7500	17.9580	+1.962%	336	+8.531%
2023-05-31	17.6124	17.6124	17.6124	17.6124	-0.515%	0	+10.661%
2023-05-30	17.7035	17.7035	17.7035	17.7035	-0.641%	0	+10.091%
2023-05-26	17.8177	17.8177	17.8177	17.8177	+0.851%	0	+9.386%
2023-05-25	17.6800	17.6800	17.6397	17.6674	+0.568%	964	+10.316%
2023-05-24	17.5676	17.5676	17.5676	17.5676	-1.627%	1	+10.943%
2023-05-23	17.8581	17.8581	17.8581	17.8581	-1.745%	0	+9.138%
2023-05-22	18.2500	18.2600	18.1753	18.1753	+0.179%	1,003	+7.233%
2023-05-19	18.1429	18.1429	18.1429	18.1429	+0.824%	0	+7.425%
2023-05-18	17.9946	17.9946	17.9946	17.9946	+0.167%	1	+8.310%
2023-05-17	17.9646	17.9646	17.9646	17.9646	+0.390%	99	+8.491%
2023-05-16	17.9545	17.9545	17.8948	17.8948	-0.671%	1,019	+8.914%
2023-05-15	18.0156	18.0156	18.0156	18.0156	+0.821%	0	+8.184%
2023-05-12	17.8300	17.8689	17.8200	17.8689	-0.311%	1,305	+9.072%
2023-05-11	17.9246	17.9246	17.9246	17.9246	-0.425%	0	+8.733%
2023-05-10	18.0011	18.0011	18.0011	18.0011	-0.105%	0	+8.271%
2023-05-09	18.0201	18.0201	18.0201	18.0201	-0.326%	0	+8.157%
2023-05-08	18.0791	18.0791	18.0791	18.0791	+0.099%	1	+7.804%
2023-05-05	18.0612	18.0612	18.0612	18.0612	+1.422%	1	+7.911%
2023-05-04	17.8080	17.8080	17.8080	17.8080	-0.139%	0	+9.445%
2023-05-03	17.8328	17.8328	17.8328	17.8328	+0.011%	0	+9.293%
2023-05-02	17.7053	17.8308	17.7053	17.8308	-0.942%	466	+9.305%
2023-05-01	18.0286	18.0286	18.0004	18.0004	-0.164%	415	+8.275%
2023-04-28	18.0400	18.0400	18.0300	18.0300	+0.152%	300	+8.098%
2023-04-27	18.0027	18.0027	18.0027	18.0027	+1.169%	7	+8.262%
2023-04-26	17.8100	17.8100	17.7300	17.7946	-0.735%	597	+9.528%
2023-04-25	17.9900	17.9900	17.9263	17.9263	-1.149%	202	+8.723%
2023-04-24	18.1346	18.1346	18.1346	18.1346	+0.371%	0	+7.474%
2023-04-21	18.0675	18.0675	18.0675	18.0675	+0.181%	0	+7.873%
2023-04-20	18.0400	18.0400	18.0348	18.0348	-0.319%	147	+8.069%

.dark-mode .GtDFWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtDFWQ{ color: #333333; background-color: white; border: 2px solid #333333; }SXUSJanus Henderson International Sustainable Equity ETFstock NYSE

SXUS
Janus Henderson International Sustainable Equity ETF
stock NYSE