Dark

SXQG
ETC 6 Meridian Quality Growth ETF
stock NYSE ETF

At Close

Jun 23, 2026

30.95USD-0.185%(-0.06)52,363

31.05Bid 31.11Ask 0.06Spread

Pre-market

0.00USD-100.000%(-31.01)0

After-hours

Jun 23, 2026 4:10:30 PM EDT

30.95USD0.000%(+30.95)2

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	30.9481	30.9481	30.9481	30.9481	-0.185%	5	0.000%
2026-06-22	31.0055	31.0055	31.0055	31.0055	-1.072%	14	-0.185%
2026-06-18	31.2100	31.3415	31.2100	31.3415	+0.463%	262	-1.255%
2026-06-17	31.7400	31.7400	31.1971	31.1971	-2.209%	6,313	-0.798%
2026-06-16	31.9019	31.9019	31.9019	31.9019	-0.229%	394	-2.990%
2026-06-15	31.9751	31.9751	31.9751	31.9751	+1.184%	115	-3.212%
2026-06-12	31.6100	31.6100	31.6000	31.6011	-0.160%	599	-2.066%
2026-06-11	31.5100	31.7100	31.3500	31.6519	+0.079%	528	-2.224%
2026-06-10	31.8400	31.8400	31.6270	31.6270	-0.698%	1,380	-2.147%
2026-06-09	31.6964	31.8492	31.5000	31.8492	-0.500%	4,667	-2.829%
2026-06-08	32.1600	32.1600	32.0092	32.0092	-0.256%	3,725	-3.315%
2026-06-05	32.4900	32.4901	32.0915	32.0915	-0.906%	4,863	-3.563%
2026-06-04	32.3500	32.3849	32.3500	32.3849	+1.039%	2,024	-4.437%
2026-06-03	32.0200	32.0520	32.0200	32.0520	-0.870%	122	-3.444%
2026-06-02	32.3550	32.3550	32.3200	32.3332	-1.448%	2,281	-4.284%
2026-06-01	32.8084	32.8084	32.8084	32.8084	+0.606%	129	-5.670%
2026-05-29	32.6109	32.6109	32.6109	32.6109	+0.515%	8	-5.099%
2026-05-28	32.3700	32.4500	32.3700	32.4438	+1.214%	425	-4.610%
2026-05-27	32.0700	32.0700	32.0546	32.0546	-0.037%	106	-3.452%
2026-05-26	32.0650	32.0664	32.0650	32.0664	+0.032%	566	-3.487%
2026-05-22	32.0560	32.0560	32.0560	32.0560	+0.084%	5	-3.456%
2026-05-21	32.0291	32.0291	32.0291	32.0291	-0.200%	6	-3.375%
2026-05-20	31.9900	32.0933	31.9900	32.0933	+0.409%	665	-3.568%
2026-05-19	32.2150	32.2150	31.9626	31.9626	-0.390%	325	-3.174%
2026-05-18	31.8750	32.0876	31.8750	32.0876	+1.064%	12,361	-3.551%
2026-05-15	31.8300	31.8300	31.7498	31.7498	-0.172%	344	-2.525%
2026-05-14	31.8046	31.8046	31.8046	31.8046	+0.923%	6	-2.693%
2026-05-13	31.5138	31.5138	31.5138	31.5138	-0.240%	113	-1.795%
2026-05-12	31.5600	31.5896	31.5350	31.5896	+0.790%	605	-2.031%
2026-05-11	31.4700	31.4700	31.3421	31.3421	-0.809%	223	-1.257%
2026-05-08	31.5977	31.5977	31.5977	31.5977	-0.418%	8	-2.056%
2026-05-07	31.7304	31.7304	31.7304	31.7304	+0.445%	19	-2.465%
2026-05-06	31.5899	31.5899	31.5899	31.5899	-0.082%	3	-2.032%
2026-05-05	31.6158	31.6158	31.6158	31.6158	-0.322%	7	-2.112%
2026-05-04	31.7178	31.7178	31.7178	31.7178	-0.246%	31	-2.427%
2026-05-01	32.0500	32.0500	31.7961	31.7961	+0.429%	246	-2.667%
2026-04-30	31.4600	31.6850	31.4600	31.6604	+1.199%	8,129	-2.250%
2026-04-29	31.2300	31.2852	31.2100	31.2852	-0.222%	6,513	-1.078%
2026-04-28	31.3400	31.3549	31.2600	31.3549	-0.555%	2,134	-1.297%
2026-04-27	31.5700	31.5700	31.5300	31.5300	-0.253%	35,895	-1.846%
2026-04-24	31.4000	31.6099	31.4000	31.6099	+0.438%	119	-2.094%
2026-04-23	31.4719	31.4719	31.4719	31.4719	-1.517%	72	-1.664%
2026-04-22	31.9100	31.9568	31.9100	31.9568	+1.216%	2,237	-3.156%
2026-04-21	31.7400	31.7400	31.5730	31.5730	-0.635%	6,375	-1.979%
2026-04-20	31.7749	31.7749	31.7749	31.7749	-0.098%	9	-2.602%
2026-04-17	31.8300	31.8300	31.8060	31.8060	+0.963%	6,294	-2.697%
2026-04-16	31.5000	31.5027	31.5000	31.5027	+0.072%	1,267	-1.760%
2026-04-15	31.3000	31.4800	31.2800	31.4800	+1.424%	13,167	-1.690%
2026-04-14	31.0000	31.0381	31.0000	31.0381	+1.059%	154	-0.290%
2026-04-13	30.7127	30.7127	30.7127	30.7127	+1.164%	23	+0.766%
2026-04-10	30.3900	30.3900	30.3594	30.3594	-0.956%	4,945	+1.939%
2026-04-09	30.4450	30.6523	30.4450	30.6523	-0.231%	134	+0.965%
2026-04-08	30.8503	30.8503	30.7234	30.7234	+1.657%	1,390	+0.731%
2026-04-07	30.2227	30.2227	30.2227	30.2227	-0.329%	15	+2.400%
2026-04-06	30.3227	30.3227	30.3100	30.3226	+0.503%	693	+2.063%
2026-04-02	30.1709	30.1709	30.1709	30.1709	+0.340%	242	+2.576%
2026-04-01	30.0687	30.0687	30.0687	30.0687	+0.400%	64	+2.925%
2026-03-31	29.5800	29.9489	29.5800	29.9489	+2.600%	1,007	+3.336%
2026-03-30	29.3850	29.3850	29.1000	29.1900	+0.091%	1,198	+6.023%
2026-03-27	29.4100	29.4100	29.1636	29.1636	-1.952%	1,448	+6.119%
2026-03-26	29.8616	29.8616	29.7443	29.7443	-1.562%	579	+4.047%
2026-03-25	30.2162	30.2162	30.2162	30.2162	+0.521%	12	+2.422%
2026-03-24	30.1750	30.1750	30.0596	30.0596	-1.342%	667	+2.956%
2026-03-23	30.4685	30.4685	30.4685	30.4685	+1.248%	20	+1.574%
2026-03-20	30.0930	30.0930	30.0930	30.0930	-1.035%	11	+2.842%
2026-03-19	30.4077	30.4077	30.4077	30.4077	-0.204%	115	+1.777%
2026-03-18	30.7550	30.7550	30.4700	30.4700	-1.699%	2,684	+1.569%
2026-03-17	31.2200	31.2200	30.9967	30.9967	-0.107%	2,863	-0.157%
2026-03-16	31.0300	31.0900	30.9300	31.0300	+0.639%	8,304	-0.264%
2026-03-13	30.8400	30.8700	30.8250	30.8330	-0.540%	8,464	+0.373%
2026-03-12	31.0900	31.0901	31.0003	31.0003	-1.383%	8,954	-0.168%
2026-03-11	31.6000	31.6000	31.4352	31.4352	-0.624%	1,127	-1.550%
2026-03-10	31.8400	31.8400	31.6327	31.6327	-0.708%	1,558	-2.164%
2026-03-09	31.5750	31.8584	31.5750	31.8584	+0.276%	3,044	-2.857%
2026-03-06	31.6100	31.7708	31.6100	31.7708	-0.724%	638	-2.589%
2026-03-05	31.8300	32.0024	31.8300	32.0024	-0.146%	528	-3.294%
2026-03-04	32.0590	32.1400	32.0493	32.0493	+0.705%	1,317	-3.436%
2026-03-03	31.6300	31.8250	31.6150	31.8250	-0.247%	1,131	-2.755%
2026-03-02	31.7950	31.9038	31.6800	31.9038	-0.238%	507	-2.996%
2026-02-27	31.8800	31.9800	31.8000	31.9800	+0.695%	3,314	-3.227%
2026-02-26	31.5800	31.7593	31.5800	31.7593	+0.441%	453	-2.554%
2026-02-25	31.5600	31.6200	31.5600	31.6200	+0.920%	464	-2.125%
2026-02-24	31.1800	31.3318	31.1800	31.3318	+0.956%	3,644	-1.225%
2026-02-23	31.1700	31.1700	31.0300	31.0350	-1.694%	2,442	-0.280%
2026-02-20	31.3100	31.5699	31.3100	31.5699	+0.785%	7,094	-1.970%
2026-02-19	31.3100	31.4000	31.3100	31.3241	-0.514%	1,359	-1.200%
2026-02-18	31.5300	31.5550	31.4300	31.4860	+0.466%	18,689	-1.708%
2026-02-17	31.3250	31.4000	31.1800	31.3400	+0.256%	8,010	-1.250%
2026-02-13	31.5000	31.5000	31.2600	31.2600	+0.422%	2,054	-0.998%
2026-02-12	31.1287	31.1287	31.1287	31.1287	-1.910%	107	-0.580%
2026-02-11	31.7349	31.7349	31.7349	31.7349	-0.532%	188	-2.479%
2026-02-10	31.9045	31.9045	31.9045	31.9045	-0.267%	8	-2.998%
2026-02-09	31.9400	31.9900	31.9400	31.9900	+0.219%	936	-3.257%
2026-02-06	31.7350	31.9200	31.7350	31.9200	+1.481%	685	-3.045%
2026-02-05	31.5800	31.5900	31.4541	31.4541	-0.653%	6,021	-1.609%
2026-02-04	31.6610	31.6610	31.6610	31.6610	-0.285%	49	-2.252%
2026-02-03	31.8300	31.8300	31.6901	31.7514	-1.790%	8,710	-2.530%
2026-02-02	32.3400	32.3400	32.3300	32.3300	+0.341%	811	-4.274%
2026-01-30	32.1900	32.2800	32.1900	32.2200	-0.556%	2,947	-3.948%
2026-01-29	32.1000	32.4000	32.1000	32.4000	-0.705%	5,965	-4.481%
2026-01-28	32.6500	32.6500	32.5401	32.6300	-0.031%	11,791	-5.154%
2026-01-27	32.7100	32.7100	32.6400	32.6400	-0.268%	4,515	-5.184%
2026-01-26	32.7600	32.7600	32.7277	32.7277	+0.637%	10,501	-5.438%
2026-01-23	32.4700	32.5900	32.4700	32.5205	+0.380%	5,602	-4.835%
2026-01-22	32.3950	32.4199	32.3950	32.3973	+1.029%	1,199	-4.473%
2026-01-21	31.8500	32.0673	31.8150	32.0673	+0.666%	8,369	-3.490%
2026-01-20	32.0400	32.0750	31.8553	31.8553	-1.407%	5,431	-2.848%
2026-01-16	32.3800	32.4000	32.3100	32.3100	-0.247%	1,132	-4.215%
2026-01-15	32.3900	32.3900	32.3900	32.3900	-0.031%	346	-4.452%
2026-01-14	32.3500	32.4000	32.3500	32.4000	-0.978%	895	-4.481%
2026-01-13	32.7984	32.8200	32.7200	32.7200	-0.846%	1,886	-5.415%
2026-01-12	33.0299	33.0299	32.9700	32.9992	-0.093%	6,260	-6.216%
2026-01-09	33.0900	33.0900	33.0300	33.0300	-0.141%	5,403	-6.303%
2026-01-08	33.0900	33.1200	33.0765	33.0765	-0.126%	4,763	-6.435%
2026-01-07	33.1000	33.2700	33.1000	33.1182	-0.080%	6,285	-6.553%
2026-01-06	33.0100	33.1900	33.0100	33.1447	+0.778%	27,701	-6.627%
2026-01-05	32.8889	32.8889	32.8889	32.8889	+0.608%	24	-5.901%
2026-01-02	32.6200	32.6900	32.5700	32.6900	-0.728%	4,004	-5.329%
2025-12-31	33.0351	33.1090	32.9297	32.9297	-0.792%	2,822	-6.018%
2025-12-30	33.2050	33.2050	33.1927	33.1927	-0.352%	147	-6.762%
2025-12-29	33.2000	33.3100	33.2000	33.3100	-0.180%	15,498	-7.091%
2025-12-26	33.3700	33.3700	33.3700	33.3700	+0.079%	475	-7.258%
2025-12-24	33.3435	33.3435	33.3435	33.3435	+0.221%	14	-7.184%
2025-12-23	33.2000	33.2700	33.2000	33.2700	+0.151%	3,240	-6.979%
2025-12-22	33.2200	33.2200	33.2200	33.2200	+0.667%	118	-6.839%
2025-12-19	32.9900	33.0400	32.9900	33.0000	+0.887%	1,033	-6.218%
2025-12-18	32.7400	32.8200	32.6700	32.7100	+0.461%	3,158	-5.386%
2025-12-17	32.8300	32.8300	32.5600	32.5600	-0.913%	1,316	-4.951%
2025-12-16	32.7700	32.8600	32.7700	32.8600	-0.042%	1,421	-5.818%
2025-12-15	32.8700	32.8739	32.8400	32.8739	-0.566%	4,590	-5.858%
2025-12-12	33.0803	33.1000	33.0600	33.0611	-0.400%	2,353	-6.391%
2025-12-11	33.0795	33.1940	33.0795	33.1940	+0.665%	1,419	-6.766%
2025-12-10	32.9747	32.9747	32.9747	32.9747	+0.237%	20	-6.146%
2025-12-09	32.9650	32.9650	32.8967	32.8967	-0.017%	1,705	-5.923%
2025-12-08	32.9150	32.9150	32.9022	32.9022	-0.848%	614	-5.939%
2025-12-05	33.2720	33.2900	33.1837	33.1837	+0.515%	563	-6.737%
2025-12-04	33.0200	33.0200	33.0138	33.0138	-0.030%	220	-6.257%
2025-12-03	33.0237	33.0237	33.0237	33.0237	+0.005%	9	-6.285%
2025-12-02	32.9900	33.0219	32.9900	33.0219	+0.242%	223	-6.280%
2025-12-01	33.1400	33.1400	32.9423	32.9423	-0.571%	899	-6.054%
2025-11-28	33.1314	33.1314	33.1314	33.1314	+0.334%	10	-6.590%
2025-11-26	33.0210	33.0210	33.0210	33.0210	+0.298%	9	-6.278%
2025-11-25	32.9229	32.9229	32.9229	32.9229	+1.055%	9	-5.998%
2025-11-24	32.5205	32.5793	32.5205	32.5793	+0.760%	2,091	-5.007%
2025-11-21	32.3800	32.4300	32.3336	32.3336	+1.024%	2,410	-4.285%
2025-11-20	32.2700	32.2700	32.0058	32.0058	-1.075%	3,985	-3.305%
2025-11-19	32.5600	32.5600	32.3537	32.3537	-0.044%	1,508	-4.344%
2025-11-18	32.2600	32.5000	32.2600	32.3679	-0.511%	4,997	-4.386%
2025-11-17	32.7200	32.7200	32.5341	32.5341	-1.015%	3,842	-4.875%
2025-11-14	32.8200	33.0700	32.8200	32.8677	-0.382%	1,212	-5.840%
2025-11-13	33.1500	33.1500	32.9937	32.9937	-1.010%	662	-6.200%
2025-11-12	33.3302	33.3302	33.3302	33.3302	+0.078%	62	-7.147%
2025-11-11	33.1400	33.3043	33.1400	33.3043	+0.274%	1,236	-7.075%
2025-11-10	32.9270	33.2133	32.9270	33.2133	+1.324%	1,028	-6.820%
2025-11-07	32.5320	32.7793	32.5320	32.7793	+0.237%	1,000	-5.586%
2025-11-06	32.7018	32.7018	32.7018	32.7018	-1.188%	32	-5.363%
2025-11-05	33.0949	33.0949	33.0949	33.0949	-0.136%	57	-6.487%
2025-11-04	33.1461	33.1600	33.1200	33.1400	-0.570%	2,340	-6.614%
2025-11-03	33.3300	33.3300	33.3300	33.3300	+0.120%	117	-7.146%
2025-10-31	33.2901	33.2901	33.2901	33.2901	-0.150%	7	-7.035%
2025-10-30	33.3402	33.3402	33.3402	33.3402	-0.735%	6	-7.175%
2025-10-29	33.6000	33.6000	33.5872	33.5872	-0.817%	769	-7.857%
2025-10-28	33.8640	33.8640	33.8640	33.8640	-0.177%	101	-8.611%
2025-10-27	33.7900	33.9239	33.7900	33.9239	+0.895%	17,560	-8.772%
2025-10-24	33.7300	33.7300	33.6230	33.6230	+0.003%	2,578	-7.956%
2025-10-23	33.5600	33.6220	33.5600	33.6220	+0.605%	2,327	-7.953%
2025-10-22	33.4197	33.4197	33.4197	33.4197	-0.308%	95	-7.396%
2025-10-21	33.4861	33.5231	33.4861	33.5231	+0.563%	302	-7.681%
2025-10-20	33.3300	33.3354	33.3300	33.3354	+0.994%	8,002	-7.161%
2025-10-17	33.0072	33.0072	33.0072	33.0072	+0.965%	6	-6.238%
2025-10-16	32.8600	32.8899	32.6918	32.6918	-0.674%	3,789	-5.334%
2025-10-15	33.0500	33.0700	32.9136	32.9136	-0.130%	4,275	-5.972%
2025-10-14	32.9565	32.9565	32.9565	32.9565	+0.036%	60	-6.094%
2025-10-13	32.9900	32.9900	32.9445	32.9445	+0.592%	5,227	-6.060%
2025-10-10	32.7506	32.7506	32.7506	32.7506	-1.882%	60	-5.504%
2025-10-09	33.3787	33.3787	33.3787	33.3787	-0.332%	74	-7.282%
2025-10-08	33.4600	33.5300	33.4200	33.4900	+0.741%	3,294	-7.590%
2025-10-07	33.2900	33.2900	33.1800	33.2437	-0.287%	2,911	-6.905%
2025-10-06	33.2811	33.3600	33.2700	33.3395	+0.120%	10,575	-7.173%
2025-10-03	33.2994	33.2994	33.2994	33.2994	-0.168%	2,663	-7.061%
2025-10-02	33.3554	33.3554	33.3554	33.3554	+0.020%	1,572	-7.217%
2025-10-01	33.3100	33.3488	33.3100	33.3488	-0.182%	2,374	-7.199%
2025-09-30	33.2800	33.4095	33.2800	33.4095	+0.127%	503	-7.367%
2025-09-29	33.4500	33.4500	33.3670	33.3670	+0.296%	24,187	-7.249%
2025-09-26	33.1600	33.2686	33.1600	33.2686	+0.485%	1,654	-6.975%
2025-09-25	33.0800	33.1081	33.0300	33.1081	-0.359%	4,655	-6.524%
2025-09-24	33.3400	33.3400	33.2275	33.2275	-0.430%	1,383	-6.860%
2025-09-23	33.4900	33.4900	33.3250	33.3711	-0.740%	4,026	-7.261%
2025-09-22	33.5300	33.6200	33.4900	33.6200	+0.140%	4,651	-7.947%
2025-09-19	33.4400	33.5729	33.4300	33.5729	+0.528%	3,434	-7.818%
2025-09-18	33.4500	33.4500	33.3967	33.3967	+0.392%	4,747	-7.332%
2025-09-17	33.2662	33.2662	33.2662	33.2662	+0.230%	143	-6.968%
2025-09-16	33.1400	33.1900	33.0900	33.1900	-0.300%	4,679	-6.755%
2025-09-15	33.3000	33.3000	33.2700	33.2900	+0.439%	1,521	-7.035%
2025-09-12	33.1650	33.1650	33.1446	33.1446	-0.706%	618	-6.627%
2025-09-11	33.3801	33.3801	33.3801	33.3801	+0.766%	166	-7.286%
2025-09-10	33.2600	33.2600	33.1263	33.1263	-0.806%	16,067	-6.575%
2025-09-09	33.3300	33.3953	33.2300	33.3953	+0.056%	320	-7.328%
2025-09-08	33.3778	33.3778	33.3500	33.3766	+0.230%	1,329	-7.276%
2025-09-05	33.4200	33.4200	33.1500	33.3000	-0.284%	426	-7.063%
2025-09-04	33.3950	33.3950	33.3950	33.3950	+0.672%	26	-7.327%
2025-09-03	33.1500	33.1720	33.1000	33.1720	+0.529%	4,582	-6.704%
2025-09-02	32.9300	32.9976	32.7500	32.9976	-0.534%	4,852	-6.211%
2025-08-29	33.1600	33.1747	33.0900	33.1747	-0.394%	11,468	-6.712%
2025-08-28	33.2000	33.3058	33.2000	33.3058	+0.112%	199	-7.079%
2025-08-27	33.2700	33.2700	33.2300	33.2686	+0.253%	2,651	-6.975%
2025-08-26	33.1400	33.1845	33.0600	33.1845	-0.101%	2,114	-6.739%
2025-08-25	33.3200	33.3200	33.2181	33.2181	-0.444%	1,730	-6.834%
2025-08-22	33.3700	33.3700	33.3663	33.3663	+1.294%	220	-7.247%
2025-08-21	32.9402	32.9402	32.9402	32.9402	-0.328%	23	-6.048%
2025-08-20	32.9376	33.0486	32.9376	33.0486	+0.058%	791	-6.356%
2025-08-19	33.0295	33.0295	33.0295	33.0295	-0.297%	8	-6.302%
2025-08-18	33.0700	33.1278	33.0700	33.1278	+0.161%	1,683	-6.580%
2025-08-15	33.1300	33.1300	33.0746	33.0746	-0.021%	933	-6.429%
2025-08-14	33.1000	33.1100	33.0815	33.0815	-0.250%	806	-6.449%
2025-08-13	33.0600	33.1644	33.0600	33.1644	+0.760%	305	-6.683%
2025-08-12	32.8200	32.9144	32.8200	32.9144	+0.992%	414	-5.974%
2025-08-11	32.7060	32.7600	32.5911	32.5911	-0.667%	1,909	-5.041%
2025-08-08	32.6600	32.8300	32.6600	32.8100	+0.847%	2,583	-5.675%
2025-08-07	32.5250	32.5345	32.5250	32.5345	-0.636%	231	-4.876%
2025-08-06	32.5800	32.7429	32.5800	32.7429	+1.215%	199	-5.481%
2025-08-05	32.4600	32.4600	32.3400	32.3500	-0.685%	993	-4.334%
2025-08-04	32.4843	32.5732	32.4843	32.5732	+1.781%	702	-4.989%
2025-08-01	32.0200	32.0200	31.8701	32.0033	-1.247%	2,979	-3.297%
2025-07-31	32.8500	32.8500	32.4074	32.4074	-0.713%	1,636	-4.503%
2025-07-30	32.7700	32.7700	32.6400	32.6400	-0.290%	369	-5.184%
2025-07-29	32.8200	32.8200	32.6990	32.7348	-0.123%	2,221	-5.458%
2025-07-28	32.8750	32.8750	32.7700	32.7751	-0.231%	3,925	-5.574%
2025-07-25	32.8509	32.8509	32.8509	32.8509	+0.251%	71	-5.792%
2025-07-24	32.7900	32.8400	32.7400	32.7687	+0.382%	3,292	-5.556%
2025-07-23	32.5000	32.6439	32.5000	32.6439	+0.546%	296	-5.195%
2025-07-22	32.3600	32.4667	32.3500	32.4667	+0.473%	7,389	-4.677%
2025-07-21	32.4000	32.4000	32.3138	32.3138	+0.216%	10,337	-4.226%
2025-07-18	32.2300	32.2440	32.1700	32.2440	-0.087%	629	-4.019%
2025-07-17	32.1200	32.2721	32.1200	32.2721	+0.570%	2,709	-4.103%
2025-07-16	31.9900	32.0891	31.9100	32.0891	+0.247%	840	-3.556%
2025-07-15	32.2200	32.2200	32.0100	32.0100	-0.683%	765	-3.317%
2025-07-14	32.1700	32.2300	32.1700	32.2300	+0.422%	2,780	-3.977%
2025-07-11	32.1700	32.1700	32.0947	32.0947	-0.970%	3,340	-3.573%
2025-07-10	32.4500	32.4500	32.4090	32.4090	-0.203%	114	-4.508%
2025-07-09	32.4900	32.4900	32.3882	32.4750	+0.505%	3,320	-4.702%
2025-07-08	32.3700	32.3700	32.2600	32.3117	-0.217%	3,699	-4.220%
2025-07-07	32.5200	32.5200	32.3819	32.3819	-0.750%	2,090	-4.428%
2025-07-03	32.6800	32.6800	32.6266	32.6266	+0.784%	2,680	-5.145%
2025-07-02	32.3727	32.3727	32.3727	32.3727	-0.031%	7	-4.401%
2025-07-01	32.3500	32.4300	32.3500	32.3827	-0.141%	2,750	-4.430%
2025-06-30	32.2800	32.4285	32.2600	32.4285	+0.710%	6,255	-4.565%
2025-06-27	32.1500	32.2600	32.0400	32.2000	+0.748%	4,936	-3.888%
2025-06-26	31.8900	31.9610	31.8900	31.9610	+0.570%	1,641	-3.169%
2025-06-25	31.8400	31.8400	31.7300	31.7800	-0.188%	5,157	-2.618%
2025-06-24	31.6200	31.8400	31.6200	31.8400	+1.176%	1,199	-2.801%
2025-06-23	31.2600	31.4700	31.0400	31.4700	+1.092%	7,908	-1.658%
2025-06-20	31.2500	31.2500	31.1000	31.1300	-0.441%	331	-0.584%
2025-06-18	31.5300	31.5300	31.2680	31.2680	-0.877%	4,715	-1.023%
2025-06-17	31.7400	31.8000	31.5445	31.5445	-0.985%	6,464	-1.891%
2025-06-16	31.8583	31.8583	31.8583	31.8583	+1.068%	27	-2.857%
2025-06-13	31.8200	31.8200	31.5218	31.5218	-1.865%	5,516	-1.820%
2025-06-12	32.1300	32.1300	32.1210	32.1210	+0.219%	1,548	-3.652%
2025-06-11	32.2050	32.2050	32.0507	32.0507	-0.567%	2,866	-3.440%
2025-06-10	32.2334	32.2334	32.2334	32.2334	+0.042%	213	-3.987%
2025-06-09	32.2100	32.2500	32.2100	32.2200	-0.758%	430	-3.948%
2025-06-06	32.4899	32.4899	32.4100	32.4662	+0.795%	2,525	-4.676%
2025-06-05	32.3200	32.4500	32.2102	32.2102	-0.296%	338	-3.918%
2025-06-04	32.3300	32.3300	32.3059	32.3059	+0.204%	218	-4.203%
2025-06-03	32.1400	32.2400	32.1400	32.2400	+0.467%	43,695	-4.007%
2025-06-02	31.8450	32.0900	31.8450	32.0900	+0.219%	635	-3.558%
2025-05-30	31.7500	32.0200	31.7250	32.0200	+0.293%	1,542	-3.348%
2025-05-29	31.9263	31.9263	31.9263	31.9263	+0.145%	4	-3.064%
2025-05-28	32.0100	32.0100	31.8800	31.8800	-0.406%	1,037	-2.923%
2025-05-27	32.0200	32.0200	31.9836	32.0100	+1.817%	1,245	-3.317%
2025-05-23	31.3200	31.5500	31.3200	31.4387	-1.260%	3,276	-1.560%
2025-05-22	31.8600	31.9800	31.8400	31.8400	+0.031%	4,064	-2.801%
2025-05-21	32.2400	32.2400	31.8300	31.8300	-1.191%	3,032	-2.771%
2025-05-20	32.2544	32.2544	32.1600	32.2137	-0.500%	7,071	-3.929%
2025-05-19	32.3756	32.3756	32.3756	32.3756	+0.272%	8	-4.409%
2025-05-16	32.1800	32.2877	32.1200	32.2877	+0.863%	3,685	-4.149%
2025-05-15	32.0799	32.0800	32.0115	32.0115	+0.495%	587	-3.322%
2025-05-14	31.8300	31.8800	31.8300	31.8537	+0.132%	5,767	-2.843%
2025-05-13	31.8400	31.8400	31.8118	31.8118	+0.725%	181	-2.715%
2025-05-12	31.5900	31.5900	31.5700	31.5828	+3.166%	391	-2.010%
2025-05-09	30.6700	30.6900	30.6135	30.6135	-0.332%	4,573	+1.093%
2025-05-08	30.7155	30.7155	30.7155	30.7155	+0.367%	2	+0.757%
2025-05-07	30.5300	30.6031	30.5300	30.6031	+0.255%	2,839	+1.127%
2025-05-06	30.5253	30.5253	30.5253	30.5253	-0.649%	95	+1.385%
2025-05-05	30.6700	30.8600	30.6700	30.7246	-0.105%	1,769	+0.727%
2025-05-02	30.7400	30.7900	30.7400	30.7569	+1.508%	3,603	+0.622%
2025-05-01	30.5000	30.5450	30.3000	30.3000	+0.635%	1,775	+2.139%
2025-04-30	29.7100	30.1087	29.6900	30.1087	+0.597%	621	+2.788%
2025-04-29	29.6700	29.9700	29.6700	29.9300	+0.716%	5,099	+3.402%
2025-04-28	29.7300	29.7300	29.5000	29.7171	-0.010%	500	+4.142%
2025-04-25	29.4800	29.7200	29.4600	29.7200	+0.872%	1,968	+4.132%
2025-04-24	29.4631	29.4631	29.4631	29.4631	+2.516%	144	+5.040%
2025-04-23	29.1000	29.1000	28.7300	28.7400	+1.376%	8,289	+7.683%
2025-04-22	28.1000	28.3600	28.1000	28.3500	+2.273%	11,999	+9.164%
2025-04-21	27.9400	27.9400	27.4900	27.7200	-2.439%	14,269	+11.645%
2025-04-17	28.4200	28.4200	28.4131	28.4131	+0.187%	6,067	+8.922%
2025-04-16	28.7300	28.7300	28.3000	28.3600	-2.176%	757	+9.126%
2025-04-15	29.1000	29.1000	28.9907	28.9907	-0.127%	2,581	+6.752%
2025-04-14	29.1900	29.1900	29.0275	29.0275	+0.633%	1,664	+6.616%
2025-04-11	28.4100	28.8448	28.2500	28.8448	+1.732%	2,447	+7.292%
2025-04-10	28.4500	28.4500	28.2300	28.3537	-2.899%	4,744	+9.150%
2025-04-09	27.0400	29.2001	26.7900	29.2001	+8.820%	8,033	+5.986%
2025-04-08	28.2000	28.2000	26.8333	26.8333	-1.627%	10,270	+15.335%
2025-04-07	27.0100	27.2771	26.8400	27.2771	-0.482%	4,846	+13.458%
2025-04-04	27.9750	28.0669	27.4093	27.4093	-5.639%	1,478	+12.911%
2025-04-03	29.1400	29.1400	29.0472	29.0472	-3.661%	1,868	+6.544%
2025-04-02	29.9400	30.1510	29.9400	30.1510	+0.628%	3,054	+2.644%
2025-04-01	29.6300	29.9800	29.6300	29.9627	+0.396%	798	+3.289%
2025-03-31	29.5290	29.8446	29.5290	29.8446	+0.594%	804	+3.697%
2025-03-28	29.7185	29.7185	29.6684	29.6684	-2.034%	1,314	+4.313%
2025-03-27	30.3100	30.3500	30.2843	30.2843	-0.065%	6,519	+2.192%
2025-03-26	30.3040	30.3040	30.3040	30.3040	-0.924%	12	+2.125%
2025-03-25	30.6500	30.6500	30.5866	30.5866	+0.183%	32,572	+1.182%
2025-03-24	30.5306	30.5306	30.5306	30.5306	+1.927%	5	+1.367%
2025-03-21	29.7500	29.9534	29.7500	29.9534	-0.077%	10,845	+3.321%
2025-03-20	30.2700	30.2700	29.9764	29.9764	-0.372%	100	+3.242%
2025-03-19	30.1550	30.1550	30.0882	30.0882	+0.813%	1,516	+2.858%
2025-03-18	29.8457	29.8457	29.8457	29.8457	-1.369%	0	+3.694%
2025-03-17	30.0700	30.2600	30.0700	30.2600	+0.925%	14,784	+2.274%
2025-03-14	29.9000	29.9828	29.9000	29.9828	+2.156%	9,727	+3.220%
2025-03-13	29.4750	29.4750	29.3500	29.3500	-2.169%	3,281	+5.445%
2025-03-12	29.9800	30.0007	29.9800	30.0007	+0.181%	3,161	+3.158%
2025-03-11	30.1400	30.1400	29.8800	29.9466	-0.839%	4,667	+3.344%
2025-03-10	30.6600	30.6600	30.0600	30.2000	-2.643%	18,558	+2.477%
2025-03-07	30.8200	31.0200	30.5300	31.0200	+0.290%	3,721	-0.232%
2025-03-06	31.2200	31.2200	30.9000	30.9302	-1.743%	3,068	+0.058%
2025-03-05	31.0300	31.4790	31.0300	31.4790	+1.056%	5,380	-1.687%
2025-03-04	31.1599	31.1599	31.1300	31.1500	-0.796%	1,961	-0.648%
2025-03-03	31.9100	31.9100	31.3200	31.4000	-1.691%	2,081	-1.439%
2025-02-28	31.6500	31.9400	31.4800	31.9400	+1.213%	1,178	-3.106%
2025-02-27	32.1200	32.1200	31.5571	31.5571	-1.446%	411	-1.930%
2025-02-26	32.2400	32.2400	31.9300	32.0200	+0.219%	728	-3.348%
2025-02-25	31.8000	31.9800	31.8000	31.9500	-0.436%	4,508	-3.136%
2025-02-24	32.2156	32.2300	32.0700	32.0900	-0.527%	1,344	-3.558%
2025-02-21	32.2600	32.2600	32.2600	32.2600	-1.586%	498	-4.067%
2025-02-20	32.7700	32.8500	32.6800	32.7800	-0.451%	10,162	-5.588%
2025-02-19	32.8160	32.9286	32.8160	32.9286	-0.049%	644	-6.015%
2025-02-18	32.9050	32.9447	32.9050	32.9447	+0.105%	2,415	-6.060%
2025-02-14	32.9200	32.9500	32.8900	32.9100	-0.182%	7,485	-5.961%
2025-02-13	32.7800	32.9700	32.7400	32.9700	+1.011%	9,061	-6.133%
2025-02-12	32.4600	32.6400	32.4600	32.6400	-0.548%	7,075	-5.184%
2025-02-11	32.7300	32.8400	32.6900	32.8200	-0.213%	15,537	-5.704%
2025-02-10	32.8400	32.8900	32.8400	32.8900	+0.612%	6,193	-5.904%
2025-02-07	32.8500	32.8500	32.6800	32.6900	-0.417%	13,298	-5.329%
2025-02-06	32.8700	32.8700	32.7900	32.8268	-0.040%	537	-5.723%
2025-02-05	32.5500	32.8400	32.5500	32.8400	+0.674%	5,170	-5.761%
2025-02-04	32.6200	32.6200	32.6200	32.6200	+0.493%	263	-5.125%
2025-02-03	32.4700	32.5900	32.4600	32.4600	-0.280%	1,020	-4.658%
2025-01-31	32.9800	32.9800	32.5512	32.5512	-0.949%	113	-4.925%
2025-01-30	32.7900	32.8631	32.7900	32.8631	+0.931%	182	-5.827%
2025-01-29	32.5900	32.6000	32.5600	32.5600	-0.550%	1,581	-4.951%
2025-01-28	32.7400	32.7400	32.7400	32.7400	+1.456%	346	-5.473%
2025-01-27	32.4200	32.4200	32.2700	32.2700	-1.855%	1,166	-4.096%
2025-01-24	32.9400	32.9400	32.8200	32.8800	-0.198%	2,238	-5.876%
2025-01-23	32.8936	32.9453	32.8936	32.9453	+0.274%	3,060	-6.062%
2025-01-22	32.9400	32.9700	32.8554	32.8554	+0.678%	5,344	-5.805%
2025-01-21	32.5385	32.6342	32.5250	32.6342	+0.913%	2,960	-5.167%
2025-01-17	32.4700	32.4900	32.3391	32.3391	+0.548%	5,505	-4.301%
2025-01-16	32.2150	32.2150	32.1627	32.1627	+0.158%	998	-3.776%
2025-01-15	32.0200	32.2400	32.0200	32.1121	+2.006%	10,669	-3.625%
2025-01-14	31.4806	31.4806	31.4806	31.4806	+0.097%	11	-1.692%
2025-01-13	31.4500	31.4500	31.4500	31.4500	-0.160%	3,103	-1.596%
2025-01-10	31.5003	31.5003	31.5003	31.5003	-1.462%	21	-1.753%
2025-01-08	31.9678	31.9678	31.9678	31.9678	+0.422%	2	-3.190%
2025-01-07	31.9350	31.9600	31.8336	31.8336	-1.014%	3,038	-2.782%
2025-01-06	32.1597	32.1597	32.1597	32.1597	+0.616%	25	-3.767%
2025-01-03	31.9629	31.9629	31.9629	31.9629	+1.075%	0	-3.175%
2025-01-02	31.7200	31.7200	31.6231	31.6231	+0.136%	317	-2.135%
2024-12-31	31.5700	31.6100	31.5700	31.5800	-0.692%	1,021	-2.001%
2024-12-30	31.8222	31.9000	31.8000	31.8000	-0.845%	3,088	-2.679%

.dark-mode .pVZrkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVZrkf{ color: #333333; background-color: white; border: 2px solid #333333; }SXQGETC 6 Meridian Quality Growth ETFstock NYSE ETF

SXQG
ETC 6 Meridian Quality Growth ETF
stock NYSE ETF