Dark

SXCP
SunCoke Energy Partners L.P
stock NYSE

Inactive

Jun 27, 2019

12.41USD-1.037%(-0.13)1,335,374

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-06-27	12.54	12.8200	12.2700	12.41	-1.037%	1,335,374	0.000%
2019-06-26	12.00	12.6500	11.9900	12.54	+5.025%	175,780	-1.037%
2019-06-25	11.49	12.1200	11.4000	11.94	+3.916%	287,260	+3.936%
2019-06-24	11.72	11.9400	11.4500	11.49	-1.962%	284,685	+8.007%
2019-06-21	11.47	11.8700	11.4200	11.72	+1.913%	311,086	+5.887%
2019-06-20	11.67	11.9100	11.5000	11.50	-0.519%	122,646	+7.913%
2019-06-19	11.49	11.6500	11.4000	11.56	+1.315%	103,239	+7.353%
2019-06-18	11.34	11.7200	11.3400	11.41	+1.332%	88,768	+8.764%
2019-06-17	10.84	11.3500	10.8400	11.26	+3.303%	113,497	+10.213%
2019-06-14	11.01	11.1500	10.8500	10.90	-1.625%	72,553	+13.853%
2019-06-13	11.03	11.2000	10.9900	11.08	+1.280%	68,219	+12.004%
2019-06-12	11.11	11.2200	10.9360	10.94	-2.409%	90,469	+13.437%
2019-06-11	11.35	11.4800	11.1000	11.21	-0.532%	77,804	+10.705%
2019-06-10	11.12	11.3600	11.1100	11.27	+1.991%	100,381	+10.115%
2019-06-07	10.70	11.1300	10.6500	11.05	+3.368%	85,704	+12.308%
2019-06-06	10.69	10.7600	10.6000	10.69	-0.187%	59,089	+16.090%
2019-06-05	10.94	11.0400	10.6800	10.71	-2.459%	96,337	+15.873%
2019-06-04	10.81	11.1800	10.8000	10.98	+1.573%	169,186	+13.024%
2019-06-03	10.52	10.8500	10.4245	10.81	+2.854%	108,394	+14.801%
2019-05-31	10.58	10.6800	10.4000	10.51	-1.500%	142,151	+18.078%
2019-05-30	10.85	10.9500	10.6200	10.67	-1.477%	120,064	+16.307%
2019-05-29	10.87	10.9000	10.6767	10.83	-1.724%	109,204	+14.589%
2019-05-28	11.00	11.0900	10.7800	11.02	+0.731%	100,670	+12.613%
2019-05-24	11.08	11.2800	10.7500	10.94	-0.726%	65,327	+13.437%
2019-05-23	11.07	11.2600	10.9100	11.02	-1.166%	133,791	+12.613%
2019-05-22	11.35	11.5200	11.1000	11.15	-2.364%	134,477	+11.300%
2019-05-21	11.31	11.5300	11.2800	11.42	+1.421%	103,036	+8.669%
2019-05-20	11.18	11.3700	11.1016	11.26	+0.716%	489,917	+10.213%
2019-05-17	10.93	11.3157	10.8915	11.18	+1.360%	271,679	+11.002%
2019-05-16	11.22	11.4500	10.8300	11.03	-3.330%	387,002	+12.511%
2019-05-15	11.35	11.4500	11.1900	11.41	-0.088%	156,306	+8.764%
2019-05-14	11.45	11.5798	11.3400	11.42	-3.056%	231,099	+8.669%
2019-05-13	11.98	11.9959	11.6500	11.78	-2.965%	280,885	+5.348%
2019-05-10	12.06	12.2600	11.9707	12.14	-0.410%	261,048	+2.224%
2019-05-09	12.00	12.3100	11.9800	12.19	+0.661%	234,881	+1.805%
2019-05-08	11.90	12.2838	11.7800	12.11	+2.022%	126,467	+2.477%
2019-05-07	12.60	12.9200	11.7862	11.87	-6.166%	232,193	+4.549%
2019-05-06	12.71	12.8400	12.5900	12.65	-2.090%	164,423	-1.897%
2019-05-03	12.59	12.9300	12.5100	12.92	+3.360%	371,429	-3.947%
2019-05-02	12.20	12.5800	12.0500	12.50	+2.543%	249,837	-0.720%
2019-05-01	12.60	12.6600	12.1900	12.19	-2.791%	263,870	+1.805%
2019-04-30	12.64	12.7000	12.4500	12.54	-0.080%	213,605	-1.037%
2019-04-29	12.23	12.6300	12.1000	12.55	+2.282%	161,201	-1.116%
2019-04-26	12.54	12.5400	12.1700	12.27	-2.231%	128,777	+1.141%
2019-04-25	12.14	12.6300	12.1400	12.55	+1.867%	329,501	-1.116%
2019-04-24	12.56	12.8100	11.7700	12.32	-2.454%	277,606	+0.731%
2019-04-23	12.44	12.7500	12.4400	12.63	+1.937%	208,026	-1.742%
2019-04-22	12.36	12.4700	12.2500	12.39	+0.487%	101,041	+0.161%
2019-04-18	12.58	12.7600	12.3200	12.33	-2.684%	76,351	+0.649%
2019-04-17	12.69	12.8300	12.5100	12.67	+0.476%	191,683	-2.052%
2019-04-16	12.46	12.7800	12.4600	12.61	+1.042%	88,851	-1.586%
2019-04-15	12.73	12.7300	12.4100	12.48	-2.041%	77,299	-0.561%
2019-04-12	12.82	13.0000	12.5800	12.74	+0.157%	89,883	-2.590%
2019-04-11	13.00	13.1200	12.6800	12.72	-3.049%	76,594	-2.437%
2019-04-10	12.96	13.2368	12.8854	13.12	+1.469%	164,946	-5.412%
2019-04-09	13.20	13.2000	12.8991	12.93	-2.341%	164,152	-4.022%
2019-04-08	13.22	13.2700	13.0600	13.24	-0.301%	151,171	-6.269%
2019-04-05	12.98	13.2800	12.9300	13.28	+2.548%	161,077	-6.551%
2019-04-04	12.67	13.0000	12.5800	12.95	+2.534%	164,844	-4.170%
2019-04-03	12.97	13.0200	12.5400	12.63	-1.941%	118,268	-1.742%
2019-04-02	12.75	12.8900	12.6200	12.88	+0.782%	153,995	-3.649%
2019-04-01	12.55	12.9423	12.5500	12.78	+2.651%	177,518	-2.895%
2019-03-29	12.66	12.8300	12.4500	12.45	-1.112%	142,705	-0.321%
2019-03-28	12.61	12.7500	12.4600	12.59	0.000%	88,334	-1.430%
2019-03-27	12.32	12.7000	12.3200	12.59	+1.696%	95,192	-1.430%
2019-03-26	12.40	12.6000	12.1500	12.38	-0.402%	131,424	+0.242%
2019-03-25	12.63	12.7186	12.2500	12.43	-2.739%	321,196	-0.161%
2019-03-22	13.29	13.3300	12.7100	12.78	-4.769%	80,537	-2.895%
2019-03-21	13.12	13.6000	13.1200	13.42	+1.744%	47,639	-7.526%
2019-03-20	13.22	13.3200	12.9300	13.19	-0.902%	82,096	-5.914%
2019-03-19	13.33	13.4600	13.2000	13.31	+0.833%	56,956	-6.762%
2019-03-18	13.05	13.3500	13.0500	13.20	+1.149%	55,640	-5.985%
2019-03-15	13.25	13.2500	12.8666	13.05	-1.286%	163,251	-4.904%
2019-03-14	13.50	13.5400	13.1900	13.22	-2.651%	45,085	-6.127%
2019-03-13	13.20	13.6100	13.2000	13.58	+3.191%	101,587	-8.616%
2019-03-12	13.17	13.2900	13.1100	13.16	0.000%	60,115	-5.699%
2019-03-11	12.97	13.1600	12.8750	13.16	+1.936%	172,353	-5.699%
2019-03-08	13.03	13.1500	12.8900	12.91	-1.900%	79,006	-3.873%
2019-03-07	13.09	13.2400	12.6200	13.16	+0.843%	189,004	-5.699%
2019-03-06	13.80	13.8300	13.0150	13.05	-5.572%	245,981	-4.904%
2019-03-05	14.33	14.3300	13.7700	13.82	-3.693%	123,858	-10.203%
2019-03-04	14.45	14.4500	14.1700	14.35	-0.485%	214,043	-13.519%
2019-03-01	14.55	14.6216	14.2500	14.42	-0.277%	217,749	-13.939%
2019-02-28	14.72	14.7200	14.3400	14.46	-2.165%	382,022	-14.177%
2019-02-27	14.77	14.8400	14.6200	14.78	-0.135%	190,938	-16.035%
2019-02-26	14.45	14.8500	14.4500	14.80	+1.788%	360,102	-16.149%
2019-02-25	14.58	14.7100	14.3919	14.54	0.000%	213,114	-14.649%
2019-02-22	14.51	14.7000	14.4400	14.54	+0.069%	263,517	-14.649%
2019-02-21	14.81	14.9100	14.4400	14.53	-2.155%	121,020	-14.591%
2019-02-20	14.45	14.9000	14.4500	14.85	+2.555%	261,816	-16.431%
2019-02-19	14.22	14.5910	14.1900	14.48	+1.188%	178,137	-14.296%
2019-02-15	13.87	14.3100	13.8550	14.31	+3.172%	220,597	-13.277%
2019-02-14	14.30	14.3000	13.8700	13.87	-5.324%	272,270	-10.526%
2019-02-13	14.88	15.0000	14.5900	14.65	-1.147%	523,799	-15.290%
2019-02-12	14.78	14.8940	14.5900	14.82	+0.339%	252,118	-16.262%
2019-02-11	14.70	14.9500	14.5200	14.77	+0.340%	471,334	-15.978%
2019-02-08	14.87	15.0100	14.6223	14.72	-1.473%	367,079	-15.693%
2019-02-07	14.90	15.0300	14.7500	14.94	+0.201%	528,463	-16.934%
2019-02-06	14.64	15.0000	14.3600	14.91	+0.743%	688,168	-16.767%
2019-02-05	14.30	15.2000	14.0200	14.80	+5.714%	1,738,232	-16.149%
2019-02-04	13.89	14.0250	13.8200	14.00	+1.229%	160,213	-11.357%
2019-02-01	13.65	13.8300	13.6200	13.83	+1.467%	88,194	-10.268%
2019-01-31	13.41	13.6500	13.4100	13.63	+0.888%	130,491	-8.951%
2019-01-30	13.24	13.7200	13.1500	13.51	+3.209%	92,814	-8.142%
2019-01-29	13.04	13.1500	12.9500	13.09	+1.159%	95,225	-5.195%
2019-01-28	12.85	12.9400	12.7500	12.94	0.000%	61,529	-4.096%
2019-01-25	12.90	13.0150	12.8090	12.94	+1.173%	92,218	-4.096%
2019-01-24	12.76	12.9400	12.7500	12.79	+0.157%	85,916	-2.971%
2019-01-23	12.64	12.7799	12.6016	12.77	+1.349%	121,968	-2.819%
2019-01-22	12.45	12.7750	12.4202	12.60	+0.800%	104,547	-1.508%
2019-01-18	12.27	12.7700	12.2700	12.50	+1.792%	81,480	-0.720%
2019-01-17	12.25	12.3856	12.2100	12.28	+0.327%	77,618	+1.059%
2019-01-16	12.20	12.4471	12.1999	12.24	+0.328%	46,841	+1.389%
2019-01-15	12.12	12.2500	12.0680	12.20	+0.826%	44,819	+1.721%
2019-01-14	12.37	12.3700	12.0751	12.10	-2.889%	102,778	+2.562%
2019-01-11	12.50	12.6000	12.2500	12.46	0.000%	62,331	-0.401%
2019-01-10	12.30	12.5200	12.1976	12.46	+1.136%	76,405	-0.401%
2019-01-09	12.13	12.3500	12.1300	12.32	+2.071%	50,854	+0.731%
2019-01-08	11.77	12.1000	11.7600	12.07	+3.783%	70,232	+2.817%
2019-01-07	11.51	11.8857	11.4700	11.63	+1.043%	102,047	+6.707%
2019-01-04	11.12	11.6000	11.1200	11.51	+4.827%	72,711	+7.819%
2019-01-03	11.17	11.1700	10.8307	10.98	-1.701%	85,574	+13.024%
2019-01-02	10.59	11.2000	10.4972	11.17	+4.981%	123,770	+11.101%
2018-12-31	10.37	10.6400	10.2601	10.64	+2.209%	178,775	+16.635%
2018-12-28	10.22	10.4614	10.1900	10.41	+2.059%	193,957	+19.212%
2018-12-27	10.29	10.4400	9.9800	10.20	-2.205%	118,252	+21.667%
2018-12-26	9.90	10.4400	9.6100	10.43	+5.247%	241,937	+18.984%
2018-12-24	10.05	10.2690	9.7700	9.91	-1.978%	119,204	+25.227%
2018-12-21	10.31	10.4900	10.0800	10.11	-1.558%	137,488	+22.750%
2018-12-20	10.12	10.6894	10.0400	10.27	+0.884%	268,641	+20.837%
2018-12-19	10.78	10.8800	9.8200	10.18	-5.037%	243,803	+21.906%
2018-12-18	11.10	11.1000	10.5600	10.72	-2.986%	130,831	+15.765%
2018-12-17	11.21	11.3800	11.0400	11.05	-2.126%	162,395	+12.308%
2018-12-14	11.65	11.7100	11.2300	11.29	-3.422%	125,291	+9.920%
2018-12-13	11.75	11.8840	11.6400	11.69	-1.267%	97,151	+6.159%
2018-12-12	11.98	12.2200	11.8100	11.84	-0.169%	91,892	+4.814%
2018-12-11	11.95	12.1500	11.7800	11.86	+0.338%	98,254	+4.637%
2018-12-10	11.92	11.9808	11.7000	11.82	-1.582%	117,904	+4.992%
2018-12-07	12.13	12.3300	11.9800	12.01	-0.662%	71,894	+3.331%
2018-12-06	12.25	12.3500	11.9900	12.09	-2.342%	158,344	+2.647%
2018-12-04	12.77	12.8400	12.3300	12.38	-2.366%	119,701	+0.242%
2018-12-03	12.44	12.7599	12.2800	12.68	+3.426%	132,696	-2.129%
2018-11-30	12.20	12.4500	12.1877	12.26	-0.244%	70,433	+1.223%
2018-11-29	12.19	12.5500	12.1500	12.29	+1.152%	130,420	+0.976%
2018-11-28	12.09	12.2104	11.8400	12.15	+0.663%	194,433	+2.140%
2018-11-27	12.15	12.2500	12.0600	12.07	-0.984%	153,116	+2.817%
2018-11-26	12.35	12.4846	12.1200	12.19	-1.296%	136,453	+1.805%
2018-11-23	12.44	12.4515	12.2600	12.35	-1.672%	49,991	+0.486%
2018-11-21	12.62	12.6756	12.4100	12.56	-0.238%	84,390	-1.194%
2018-11-20	12.85	12.9100	12.2600	12.59	-3.377%	217,709	-1.430%
2018-11-19	13.14	13.2500	12.8800	13.03	-1.956%	159,573	-4.758%
2018-11-16	13.34	13.3400	13.0459	13.29	-0.524%	43,726	-6.622%
2018-11-15	13.02	13.3900	12.9100	13.36	+2.219%	290,275	-7.111%
2018-11-14	13.45	13.5258	12.6600	13.07	-4.876%	253,753	-5.050%
2018-11-13	14.15	14.3300	13.6400	13.74	-2.622%	126,476	-9.680%
2018-11-12	14.28	14.5128	14.0400	14.11	-1.190%	116,405	-12.048%
2018-11-09	14.30	14.4000	14.2100	14.28	-0.557%	119,052	-13.095%
2018-11-08	14.68	14.7900	14.3119	14.36	-2.180%	53,883	-13.579%
2018-11-07	14.52	14.8894	14.4100	14.68	+1.592%	122,646	-15.463%
2018-11-06	14.20	14.4800	14.1100	14.45	+1.689%	52,267	-14.118%
2018-11-05	14.29	14.5600	14.0200	14.21	+0.282%	122,543	-12.667%
2018-11-02	14.11	14.4100	14.0100	14.17	+0.782%	131,112	-12.421%
2018-11-01	13.84	14.2800	13.8400	14.06	+1.590%	136,457	-11.735%
2018-10-31	14.17	14.1700	13.3600	13.84	-1.495%	1,002,039	-10.332%
2018-10-30	14.13	14.2700	14.0000	14.05	-0.496%	277,132	-11.673%
2018-10-29	14.33	14.3300	13.9600	14.12	-1.465%	154,321	-12.110%
2018-10-26	14.55	14.5700	14.0200	14.33	-1.647%	260,686	-13.398%
2018-10-25	14.50	14.8800	14.4001	14.57	+0.414%	80,484	-14.825%
2018-10-24	15.02	15.0300	14.5100	14.51	-3.460%	123,611	-14.473%
2018-10-23	15.00	15.1250	14.8201	15.03	-1.118%	113,294	-17.432%
2018-10-22	15.03	15.2400	15.0100	15.20	+1.131%	29,987	-18.355%
2018-10-19	15.12	15.1907	15.0200	15.03	-0.661%	28,745	-17.432%
2018-10-18	15.25	15.2900	15.0600	15.13	-0.787%	39,767	-17.978%
2018-10-17	15.21	15.2600	15.1500	15.25	0.000%	19,657	-18.623%
2018-10-16	15.09	15.3000	15.0200	15.25	+1.599%	31,970	-18.623%
2018-10-15	14.82	15.3100	14.8200	15.01	+0.067%	54,249	-17.322%
2018-10-12	15.17	15.2100	14.8000	15.00	-0.200%	157,199	-17.267%
2018-10-11	15.09	15.2000	15.0000	15.03	-0.923%	118,674	-17.432%
2018-10-10	15.31	15.4000	15.1000	15.17	-0.979%	126,386	-18.194%
2018-10-09	15.40	15.4700	15.2600	15.32	-0.390%	73,265	-18.995%
2018-10-08	15.15	15.3900	15.1500	15.38	+1.184%	26,438	-19.311%
2018-10-05	15.10	15.4300	15.1000	15.20	+0.330%	41,578	-18.355%
2018-10-04	15.24	15.5400	15.1500	15.15	-0.460%	59,419	-18.086%
2018-10-03	15.18	15.4236	15.1800	15.22	+0.264%	69,514	-18.463%
2018-10-02	15.43	15.4600	15.1000	15.18	-1.684%	78,654	-18.248%
2018-10-01	15.30	15.5400	15.2500	15.44	+1.246%	84,240	-19.624%
2018-09-28	15.30	15.4500	15.2500	15.25	-0.327%	65,913	-18.623%
2018-09-27	15.35	15.6000	15.3000	15.30	-0.971%	42,750	-18.889%
2018-09-26	15.75	15.8000	15.4000	15.45	-1.592%	26,653	-19.676%
2018-09-25	15.65	16.0500	15.6500	15.70	+0.319%	38,807	-20.955%
2018-09-24	15.75	16.1000	15.6000	15.65	-0.949%	118,077	-20.703%
2018-09-21	15.85	15.9500	15.7550	15.80	-0.315%	37,940	-21.456%
2018-09-20	15.95	15.9500	15.8165	15.85	+0.316%	33,342	-21.703%
2018-09-19	15.65	15.9000	15.6000	15.80	+1.282%	33,364	-21.456%
2018-09-18	15.70	15.7500	15.6000	15.60	0.000%	22,131	-20.449%
2018-09-17	15.45	15.7500	15.4500	15.60	+0.645%	39,082	-20.449%
2018-09-14	15.60	15.6903	15.4500	15.50	-0.641%	24,294	-19.935%
2018-09-13	15.45	15.6500	15.4350	15.60	+1.629%	69,018	-20.449%
2018-09-12	15.25	15.5500	15.2500	15.35	+0.656%	43,221	-19.153%
2018-09-11	15.20	15.2678	15.1340	15.25	-0.327%	34,453	-18.623%
2018-09-10	15.35	15.3500	15.2000	15.30	-0.326%	44,014	-18.889%
2018-09-07	15.15	15.5500	15.1496	15.35	+0.987%	51,289	-19.153%
2018-09-06	15.35	15.4600	15.2000	15.20	-0.977%	26,323	-18.355%
2018-09-05	15.05	15.6500	15.0000	15.35	+1.320%	103,772	-19.153%
2018-09-04	15.25	15.2500	15.0500	15.15	-0.656%	120,871	-18.086%
2018-08-31	15.10	15.3000	15.0500	15.25	+0.329%	103,072	-18.623%
2018-08-30	15.60	15.6500	15.2000	15.20	-2.875%	131,051	-18.355%
2018-08-29	15.70	15.8000	15.6000	15.65	-0.635%	60,822	-20.703%
2018-08-28	15.90	15.9000	15.7000	15.75	-0.316%	32,916	-21.206%
2018-08-27	15.80	15.9220	15.7500	15.80	0.000%	74,048	-21.456%
2018-08-24	15.90	16.0000	15.7000	15.80	0.000%	80,980	-21.456%
2018-08-23	16.05	16.1000	15.8000	15.80	-1.863%	65,190	-21.456%
2018-08-22	15.95	16.1500	15.9500	16.10	+0.940%	43,789	-22.919%
2018-08-21	15.95	16.1500	15.9000	15.95	-0.313%	27,659	-22.194%
2018-08-20	15.85	16.1500	15.8500	16.00	+0.629%	78,341	-22.438%
2018-08-17	16.05	16.1500	15.7500	15.90	-0.625%	133,439	-21.950%
2018-08-16	15.95	16.4750	15.8000	16.00	+1.587%	162,994	-22.438%
2018-08-15	16.15	16.2000	15.5500	15.75	-3.374%	199,894	-21.206%
2018-08-14	16.85	16.9000	16.2000	16.30	-4.678%	109,847	-23.865%
2018-08-13	17.50	17.5450	17.0500	17.10	-2.006%	187,709	-27.427%
2018-08-10	17.55	17.6500	17.2500	17.45	-1.133%	109,886	-28.883%
2018-08-09	17.35	17.8000	17.2000	17.65	+2.023%	187,490	-29.688%
2018-08-08	17.20	17.3500	17.0200	17.30	+0.875%	178,367	-28.266%
2018-08-07	17.30	17.6000	17.0500	17.15	0.000%	176,387	-27.638%
2018-08-06	16.65	17.5310	16.6500	17.15	+4.255%	371,348	-27.638%
2018-08-03	16.30	16.6450	16.2500	16.45	+0.920%	71,267	-24.559%
2018-08-02	16.05	16.4250	16.0000	16.30	+0.929%	254,474	-23.865%
2018-08-01	16.15	16.2475	15.9500	16.15	0.000%	158,938	-23.158%
2018-07-31	16.15	16.2000	16.0500	16.15	+0.937%	52,067	-23.158%
2018-07-30	15.80	16.2500	15.5050	16.00	+0.946%	101,312	-22.438%
2018-07-27	16.50	16.6000	15.8000	15.85	-3.939%	120,939	-21.703%
2018-07-26	16.55	16.9000	16.2500	16.50	-0.302%	144,274	-24.788%
2018-07-25	15.65	16.7000	15.3500	16.55	+5.751%	253,704	-25.015%
2018-07-24	15.80	15.9000	15.5500	15.65	-0.949%	62,193	-20.703%
2018-07-23	15.90	15.9000	15.5000	15.80	-0.315%	76,211	-21.456%
2018-07-20	15.90	15.9000	15.7000	15.85	-0.314%	105,381	-21.703%
2018-07-19	15.10	15.9000	15.1000	15.90	+5.298%	155,587	-21.950%
2018-07-18	15.20	15.2500	15.0750	15.10	-0.658%	41,144	-17.815%
2018-07-17	15.05	15.2796	15.0500	15.20	+0.662%	38,699	-18.355%
2018-07-16	15.05	15.1500	14.9500	15.10	+0.332%	67,525	-17.815%
2018-07-13	15.05	15.2500	15.0000	15.05	-0.331%	24,353	-17.542%
2018-07-12	15.10	15.3000	15.0600	15.10	-0.658%	63,325	-17.815%
2018-07-11	15.10	15.2500	15.0500	15.20	-0.328%	46,974	-18.355%
2018-07-10	15.30	15.4500	15.1000	15.25	-0.651%	66,328	-18.623%
2018-07-09	15.00	15.4500	15.0000	15.35	+3.020%	108,307	-19.153%
2018-07-06	15.15	15.1500	14.9000	14.90	-1.650%	60,282	-16.711%
2018-07-05	15.00	15.2000	14.9500	15.15	+1.338%	30,836	-18.086%
2018-07-03	15.15	15.3000	14.9000	14.95	-0.993%	27,969	-16.990%
2018-07-02	14.90	15.2450	14.9000	15.10	+0.667%	70,552	-17.815%
2018-06-29	14.85	15.0000	14.7500	15.00	+1.351%	74,483	-17.267%
2018-06-28	14.95	15.0500	14.7000	14.80	-1.333%	67,917	-16.149%
2018-06-27	15.20	15.2000	14.9000	15.00	-0.990%	67,196	-17.267%
2018-06-26	15.00	15.2000	14.9250	15.15	+1.000%	87,790	-18.086%
2018-06-25	15.35	15.3500	14.9500	15.00	-2.597%	174,134	-17.267%
2018-06-22	15.45	15.6000	15.4000	15.40	-0.324%	57,397	-19.416%
2018-06-21	15.50	15.6000	15.3000	15.45	-0.643%	66,759	-19.676%
2018-06-20	15.55	15.6500	15.4000	15.55	+0.323%	55,637	-20.193%
2018-06-19	15.85	15.9500	15.3000	15.50	-3.427%	123,959	-19.935%
2018-06-18	15.75	16.1000	15.7500	16.05	+1.262%	107,437	-22.679%
2018-06-15	15.85	16.0500	15.7500	15.85	-0.938%	124,518	-21.703%
2018-06-14	16.00	16.1000	15.9750	16.00	0.000%	56,304	-22.438%
2018-06-13	15.95	16.1350	15.9500	16.00	0.000%	67,104	-22.438%
2018-06-12	16.05	16.2000	15.9500	16.00	-0.621%	111,653	-22.438%
2018-06-11	15.75	16.1766	15.7250	16.10	+2.548%	170,237	-22.919%
2018-06-08	15.70	15.8000	15.6000	15.70	0.000%	103,725	-20.955%
2018-06-07	15.50	15.8000	15.5000	15.70	0.000%	112,674	-20.955%
2018-06-06	15.70	15.7000	15.6050	15.70	+0.319%	81,536	-20.955%
2018-06-05	15.40	15.7000	15.4000	15.65	+1.623%	91,983	-20.703%
2018-06-04	15.55	15.6000	15.4000	15.40	-0.324%	393,089	-19.416%
2018-06-01	15.35	15.5000	15.3000	15.45	+0.980%	151,914	-19.676%
2018-05-31	15.20	15.4500	15.1050	15.30	+0.990%	119,394	-18.889%
2018-05-30	14.80	15.3500	14.7750	15.15	+2.712%	179,219	-18.086%
2018-05-29	14.95	14.9500	14.7500	14.75	-1.993%	145,132	-15.864%
2018-05-25	15.20	15.2000	14.9500	15.05	-1.311%	112,439	-17.542%
2018-05-24	15.30	15.5000	15.1500	15.25	-0.974%	136,974	-18.623%
2018-05-23	15.15	15.5000	15.0500	15.40	+1.316%	151,871	-19.416%
2018-05-22	15.35	15.4500	15.2000	15.20	-0.977%	147,016	-18.355%
2018-05-21	15.60	15.6500	15.1500	15.35	-1.603%	197,256	-19.153%
2018-05-18	15.40	15.6500	15.3000	15.60	+0.645%	177,951	-20.449%
2018-05-17	15.30	15.6000	15.3000	15.50	+0.649%	126,658	-19.935%
2018-05-16	15.40	15.6000	15.3500	15.40	-0.324%	144,104	-19.416%
2018-05-15	15.35	15.6000	15.2423	15.45	0.000%	163,735	-19.676%
2018-05-14	15.75	15.7500	15.3690	15.45	-3.438%	270,544	-19.676%
2018-05-11	15.95	16.1500	15.9000	16.00	+0.946%	257,351	-22.438%
2018-05-10	15.75	16.0000	15.7000	15.85	+1.929%	131,888	-21.703%
2018-05-09	15.65	15.8500	15.5500	15.55	+0.323%	95,535	-20.193%
2018-05-08	15.85	15.8500	15.3800	15.50	-2.208%	97,362	-19.935%
2018-05-07	15.95	16.0950	15.8000	15.85	0.000%	151,145	-21.703%
2018-05-04	15.80	16.0000	15.6600	15.85	+0.316%	102,435	-21.703%
2018-05-03	15.65	15.9000	15.6000	15.80	+0.958%	177,833	-21.456%
2018-05-02	15.25	15.7500	15.2000	15.65	+2.288%	163,457	-20.703%
2018-05-01	15.30	15.4000	15.0500	15.30	-0.326%	247,769	-18.889%
2018-04-30	15.80	15.8000	15.1500	15.35	-3.155%	585,117	-19.153%
2018-04-27	16.75	16.8409	15.6500	15.85	-5.373%	450,759	-21.703%
2018-04-26	18.05	18.1500	16.5500	16.75	-8.470%	758,327	-25.910%
2018-04-25	18.10	18.4250	18.0000	18.30	+1.105%	101,728	-32.186%
2018-04-24	18.45	18.6000	18.0500	18.10	-0.822%	99,108	-31.436%
2018-04-23	18.45	18.5500	18.2500	18.25	-1.084%	72,474	-32.000%
2018-04-20	18.30	18.4500	18.1550	18.45	+0.820%	84,256	-32.737%
2018-04-19	18.20	18.3500	18.2000	18.30	+0.549%	29,856	-32.186%
2018-04-18	18.05	18.5000	18.0500	18.20	+1.393%	116,885	-31.813%
2018-04-17	17.90	18.1000	17.8500	17.95	+0.560%	119,291	-30.864%
2018-04-16	17.85	18.1000	17.7000	17.85	+1.133%	135,902	-30.476%
2018-04-13	17.75	17.8350	17.6500	17.65	-0.563%	80,457	-29.688%
2018-04-12	17.75	17.7500	17.6500	17.75	+0.282%	66,842	-30.085%
2018-04-11	17.65	17.7500	17.6500	17.70	0.000%	56,495	-29.887%
2018-04-10	17.80	17.8760	17.7000	17.70	0.000%	101,028	-29.887%
2018-04-09	17.95	17.9500	17.6500	17.70	-0.562%	89,383	-29.887%
2018-04-06	18.00	18.1000	17.6000	17.80	-1.657%	195,957	-30.281%
2018-04-05	17.95	18.1000	17.8550	18.10	+1.401%	115,246	-31.436%
2018-04-04	17.80	18.0000	17.7000	17.85	-0.279%	94,306	-30.476%
2018-04-03	18.05	18.2500	17.8500	17.90	+0.562%	119,035	-30.670%
2018-04-02	17.95	18.0000	17.5500	17.80	0.000%	134,979	-30.281%
2018-03-29	18.00	18.1000	17.8000	17.80	+0.565%	148,591	-30.281%
2018-03-28	18.00	18.1000	17.5500	17.70	-1.667%	166,542	-29.887%
2018-03-27	18.15	18.1660	17.8500	18.00	+0.279%	183,467	-31.056%
2018-03-26	18.20	18.3000	17.8050	17.95	-0.829%	226,992	-30.864%
2018-03-23	18.25	18.6000	17.7732	18.10	-0.822%	184,634	-31.436%
2018-03-22	18.30	18.5000	18.2050	18.25	-1.882%	121,534	-32.000%
2018-03-21	18.40	18.7000	18.3000	18.60	+1.087%	157,577	-33.280%
2018-03-20	18.45	18.5000	18.2000	18.40	-0.271%	189,407	-32.554%
2018-03-19	18.75	18.7500	18.3050	18.45	-1.337%	111,160	-32.737%
2018-03-16	18.85	19.0500	18.6500	18.70	-0.796%	237,634	-33.636%
2018-03-15	19.25	19.3000	18.4500	18.85	-1.567%	227,375	-34.164%
2018-03-14	19.35	19.5500	18.9500	19.15	-1.034%	231,801	-35.196%
2018-03-13	19.60	19.7000	19.3000	19.35	-0.769%	163,705	-35.866%
2018-03-12	19.60	19.7000	19.3500	19.50	0.000%	105,622	-36.359%
2018-03-09	19.75	19.8000	19.4500	19.50	-0.763%	240,645	-36.359%
2018-03-08	19.75	19.7500	19.3500	19.65	0.000%	153,120	-36.845%
2018-03-07	19.40	19.7500	19.3500	19.65	+0.512%	118,161	-36.845%
2018-03-06	19.30	19.8000	19.1500	19.55	+1.823%	221,105	-36.522%
2018-03-05	19.20	19.4500	19.0500	19.20	-0.260%	240,318	-35.365%
2018-03-02	18.90	19.4000	18.7000	19.25	+2.122%	575,243	-35.532%
2018-03-01	18.65	19.1000	18.6500	18.85	+1.344%	393,689	-34.164%
2018-02-28	18.85	19.0000	18.5000	18.60	-0.800%	157,335	-33.280%
2018-02-27	18.65	19.0000	18.6500	18.75	+0.806%	250,784	-33.813%
2018-02-26	18.40	18.7000	18.1399	18.60	+2.479%	289,600	-33.280%
2018-02-23	18.25	18.4500	18.1500	18.15	-0.275%	125,662	-31.625%
2018-02-22	18.45	18.7000	18.1500	18.20	-1.355%	141,377	-31.813%
2018-02-21	18.40	18.6000	18.2140	18.45	+0.545%	131,837	-32.737%
2018-02-20	18.45	18.7000	18.1500	18.35	0.000%	151,697	-32.371%
2018-02-16	18.15	18.5000	18.0000	18.35	-0.272%	203,672	-32.371%
2018-02-15	18.40	18.4875	18.1000	18.40	0.000%	117,228	-32.554%
2018-02-14	18.00	18.5500	17.9550	18.40	-1.867%	263,740	-32.554%
2018-02-13	18.85	18.9500	18.5500	18.75	+0.267%	320,624	-33.813%
2018-02-12	19.10	19.1000	18.6500	18.70	+1.630%	234,101	-33.636%
2018-02-09	18.60	18.8000	17.9000	18.40	+0.272%	344,215	-32.554%
2018-02-08	19.05	19.1000	18.3000	18.35	-3.166%	261,218	-32.371%
2018-02-07	18.75	19.2000	18.7500	18.95	+1.067%	237,484	-34.512%
2018-02-06	18.25	19.1000	18.1500	18.75	+0.267%	315,666	-33.813%
2018-02-05	19.25	19.8000	18.5050	18.70	-3.608%	295,969	-33.636%
2018-02-02	19.90	19.9450	19.3500	19.40	-2.757%	251,257	-36.031%
2018-02-01	20.25	20.3252	19.8000	19.95	-1.724%	120,276	-37.794%
2018-01-31	20.75	20.7500	19.5000	20.30	-1.217%	416,443	-38.867%
2018-01-30	21.10	21.1000	20.2500	20.55	-2.837%	275,067	-39.611%
2018-01-29	21.75	21.8327	21.1000	21.15	-2.535%	143,010	-41.324%
2018-01-26	21.75	21.9500	21.5000	21.70	+0.463%	163,698	-42.811%
2018-01-25	21.30	21.7500	21.3000	21.60	+1.647%	251,416	-42.546%
2018-01-24	21.25	21.4000	21.1500	21.25	+0.473%	198,042	-41.600%
2018-01-23	21.30	21.3000	20.9000	21.15	-0.236%	318,458	-41.324%
2018-01-22	20.00	21.4500	19.9500	21.20	+7.071%	510,061	-41.462%
2018-01-19	19.75	19.8500	19.2090	19.80	+0.763%	199,712	-37.323%
2018-01-18	19.75	19.9500	19.6495	19.65	-0.254%	118,986	-36.845%
2018-01-17	19.35	19.8000	19.3500	19.70	+1.809%	153,117	-37.005%
2018-01-16	19.60	20.0000	19.2500	19.35	-0.514%	255,444	-35.866%
2018-01-12	19.65	19.9000	19.2500	19.45	-1.018%	324,226	-36.195%
2018-01-11	18.95	19.8000	18.9000	19.65	+4.244%	252,722	-36.845%
2018-01-10	18.30	19.2000	18.2500	18.85	+3.005%	307,309	-34.164%
2018-01-09	17.75	18.3500	17.6500	18.30	+3.390%	297,206	-32.186%
2018-01-08	17.75	17.8000	17.6000	17.70	+0.568%	380,596	-29.887%

.dark-mode .xSBRh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSBRh3{ color: #333333; background-color: white; border: 2px solid #333333; }SXCPSunCoke Energy Partners L.Pstock NYSE

SXCP
SunCoke Energy Partners L.P
stock NYSE