SXCP
SunCoke Energy Partners L.P
stockNYSE
InactiveJun 27, 2019 4:00:00 PM EDT
12.41USD-1.037%(-0.13)
SXCP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-06-27 | 12.5400 | 12.82 | 12.2700 | 12.4100 | -1.037% | 1,335,374 | 0.000% |
| 2019-06-26 | 12.0000 | 12.65 | 11.9900 | 12.5400 | +5.025% | 175,780 | -1.037% |
| 2019-06-25 | 11.4900 | 12.12 | 11.4000 | 11.9400 | +3.916% | 287,260 | +3.936% |
| 2019-06-24 | 11.7200 | 11.94 | 11.4500 | 11.4900 | -1.962% | 284,685 | +8.007% |
| 2019-06-21 | 11.4700 | 11.87 | 11.4200 | 11.7200 | +1.913% | 311,086 | +5.887% |
| 2019-06-20 | 11.6700 | 11.91 | 11.5000 | 11.5000 | -0.519% | 122,646 | +7.913% |
| 2019-06-19 | 11.4900 | 11.65 | 11.4000 | 11.5600 | +1.315% | 103,239 | +7.353% |
| 2019-06-18 | 11.3400 | 11.72 | 11.3400 | 11.4100 | +1.332% | 88,768 | +8.764% |
| 2019-06-17 | 10.8400 | 11.35 | 10.8400 | 11.2600 | +3.303% | 113,497 | +10.213% |
| 2019-06-14 | 11.0100 | 11.15 | 10.8500 | 10.9000 | -1.625% | 72,553 | +13.853% |
| 2019-06-13 | 11.0300 | 11.20 | 10.9900 | 11.0800 | +1.280% | 68,219 | +12.004% |
| 2019-06-12 | 11.1100 | 11.22 | 10.9360 | 10.9400 | -2.409% | 90,469 | +13.437% |
| 2019-06-11 | 11.3500 | 11.48 | 11.1000 | 11.2100 | -0.532% | 77,804 | +10.705% |
| 2019-06-10 | 11.1200 | 11.36 | 11.1100 | 11.2700 | +1.991% | 100,381 | +10.115% |
| 2019-06-07 | 10.7000 | 11.13 | 10.6500 | 11.0500 | +3.368% | 85,704 | +12.308% |
| 2019-06-06 | 10.6900 | 10.76 | 10.6000 | 10.6900 | -0.187% | 59,089 | +16.090% |
| 2019-06-05 | 10.9400 | 11.04 | 10.6800 | 10.7100 | -2.459% | 96,337 | +15.873% |
| 2019-06-04 | 10.8100 | 11.18 | 10.8000 | 10.9800 | +1.573% | 169,186 | +13.024% |
| 2019-06-03 | 10.5200 | 10.85 | 10.4245 | 10.8100 | +2.854% | 108,394 | +14.801% |
| 2019-05-31 | 10.5800 | 10.68 | 10.4000 | 10.5100 | -1.500% | 142,151 | +18.078% |
| 2019-05-30 | 10.8500 | 10.95 | 10.6200 | 10.6700 | -1.477% | 120,064 | +16.307% |
| 2019-05-29 | 10.8700 | 10.90 | 10.6767 | 10.8300 | -1.724% | 109,204 | +14.589% |
| 2019-05-28 | 11.0000 | 11.09 | 10.7800 | 11.0200 | +0.731% | 100,670 | +12.613% |
| 2019-05-24 | 11.0800 | 11.28 | 10.7500 | 10.9400 | -0.726% | 65,327 | +13.437% |
| 2019-05-23 | 11.0700 | 11.26 | 10.9100 | 11.0200 | -1.166% | 133,791 | +12.613% |
| 2019-05-22 | 11.3500 | 11.52 | 11.1000 | 11.1500 | -2.364% | 134,477 | +11.300% |
| 2019-05-21 | 11.3100 | 11.53 | 11.2800 | 11.4200 | +1.421% | 103,036 | +8.669% |
| 2019-05-20 | 11.1800 | 11.37 | 11.1016 | 11.2600 | +0.716% | 489,917 | +10.213% |
| 2019-05-17 | 10.9300 | 11.32 | 10.8915 | 11.1800 | +1.360% | 271,679 | +11.002% |
| 2019-05-16 | 11.2200 | 11.45 | 10.8300 | 11.0300 | -3.330% | 387,002 | +12.511% |
| 2019-05-15 | 11.3500 | 11.45 | 11.1900 | 11.4100 | -0.088% | 156,306 | +8.764% |
| 2019-05-14 | 11.4500 | 11.58 | 11.3400 | 11.4200 | -3.056% | 231,099 | +8.669% |
| 2019-05-13 | 11.9800 | 12.00 | 11.6500 | 11.7800 | -2.965% | 280,885 | +5.348% |
| 2019-05-10 | 12.0600 | 12.26 | 11.9707 | 12.1400 | -0.410% | 261,048 | +2.224% |
| 2019-05-09 | 12.0000 | 12.31 | 11.9800 | 12.1900 | +0.661% | 234,881 | +1.805% |
| 2019-05-08 | 11.9000 | 12.28 | 11.7800 | 12.1100 | +2.022% | 126,467 | +2.477% |
| 2019-05-07 | 12.6000 | 12.92 | 11.7862 | 11.8700 | -6.166% | 232,193 | +4.549% |
| 2019-05-06 | 12.7100 | 12.84 | 12.5900 | 12.6500 | -2.090% | 164,423 | -1.897% |
| 2019-05-03 | 12.5900 | 12.93 | 12.5100 | 12.9200 | +3.360% | 371,429 | -3.947% |
| 2019-05-02 | 12.2000 | 12.58 | 12.0500 | 12.5000 | +2.543% | 249,837 | -0.720% |
| 2019-05-01 | 12.6000 | 12.66 | 12.1900 | 12.1900 | -2.791% | 263,870 | +1.805% |
| 2019-04-30 | 12.6400 | 12.70 | 12.4500 | 12.5400 | -0.080% | 213,605 | -1.037% |
| 2019-04-29 | 12.2300 | 12.63 | 12.1000 | 12.5500 | +2.282% | 161,201 | -1.116% |
| 2019-04-26 | 12.5400 | 12.54 | 12.1700 | 12.2700 | -2.231% | 128,777 | +1.141% |
| 2019-04-25 | 12.1400 | 12.63 | 12.1400 | 12.5500 | +1.867% | 329,501 | -1.116% |
| 2019-04-24 | 12.5600 | 12.81 | 11.7700 | 12.3200 | -2.454% | 277,606 | +0.731% |
| 2019-04-23 | 12.4400 | 12.75 | 12.4400 | 12.6300 | +1.937% | 208,026 | -1.742% |
| 2019-04-22 | 12.3600 | 12.47 | 12.2500 | 12.3900 | +0.487% | 101,041 | +0.161% |
| 2019-04-18 | 12.5800 | 12.76 | 12.3200 | 12.3300 | -2.684% | 76,351 | +0.649% |
| 2019-04-17 | 12.6900 | 12.83 | 12.5100 | 12.6700 | +0.476% | 191,683 | -2.052% |
| 2019-04-16 | 12.4600 | 12.78 | 12.4600 | 12.6100 | +1.042% | 88,851 | -1.586% |
| 2019-04-15 | 12.7300 | 12.73 | 12.4100 | 12.4800 | -2.041% | 77,299 | -0.561% |
| 2019-04-12 | 12.8200 | 13.00 | 12.5800 | 12.7400 | +0.157% | 89,883 | -2.590% |
| 2019-04-11 | 13.0000 | 13.12 | 12.6800 | 12.7200 | -3.049% | 76,594 | -2.437% |
| 2019-04-10 | 12.9600 | 13.24 | 12.8854 | 13.1200 | +1.469% | 164,946 | -5.412% |
| 2019-04-09 | 13.2000 | 13.20 | 12.8991 | 12.9300 | -2.341% | 164,152 | -4.022% |
| 2019-04-08 | 13.2200 | 13.27 | 13.0600 | 13.2400 | -0.301% | 151,171 | -6.269% |
| 2019-04-05 | 12.9800 | 13.28 | 12.9300 | 13.2800 | +2.548% | 161,077 | -6.551% |
| 2019-04-04 | 12.6700 | 13.00 | 12.5800 | 12.9500 | +2.534% | 164,844 | -4.170% |
| 2019-04-03 | 12.9700 | 13.02 | 12.5400 | 12.6300 | -1.941% | 118,268 | -1.742% |
| 2019-04-02 | 12.7500 | 12.89 | 12.6200 | 12.8800 | +0.782% | 153,995 | -3.649% |
| 2019-04-01 | 12.5500 | 12.94 | 12.5500 | 12.7800 | +2.651% | 177,518 | -2.895% |
| 2019-03-29 | 12.6600 | 12.83 | 12.4500 | 12.4500 | -1.112% | 142,705 | -0.321% |
| 2019-03-28 | 12.6100 | 12.75 | 12.4600 | 12.5900 | 0.000% | 88,334 | -1.430% |
| 2019-03-27 | 12.3200 | 12.70 | 12.3200 | 12.5900 | +1.696% | 95,192 | -1.430% |
| 2019-03-26 | 12.4000 | 12.60 | 12.1500 | 12.3800 | -0.402% | 131,424 | +0.242% |
| 2019-03-25 | 12.6300 | 12.72 | 12.2500 | 12.4300 | -2.739% | 321,196 | -0.161% |
| 2019-03-22 | 13.2900 | 13.33 | 12.7100 | 12.7800 | -4.769% | 80,537 | -2.895% |
| 2019-03-21 | 13.1200 | 13.60 | 13.1200 | 13.4200 | +1.744% | 47,639 | -7.526% |
| 2019-03-20 | 13.2200 | 13.32 | 12.9300 | 13.1900 | -0.902% | 82,096 | -5.914% |
| 2019-03-19 | 13.3300 | 13.46 | 13.2000 | 13.3100 | +0.833% | 56,956 | -6.762% |
| 2019-03-18 | 13.0500 | 13.35 | 13.0500 | 13.2000 | +1.149% | 55,640 | -5.985% |
| 2019-03-15 | 13.2500 | 13.25 | 12.8666 | 13.0500 | -1.286% | 163,251 | -4.904% |
| 2019-03-14 | 13.5000 | 13.54 | 13.1900 | 13.2200 | -2.651% | 45,085 | -6.127% |
| 2019-03-13 | 13.2000 | 13.61 | 13.2000 | 13.5800 | +3.191% | 101,587 | -8.616% |
| 2019-03-12 | 13.1700 | 13.29 | 13.1100 | 13.1600 | 0.000% | 60,115 | -5.699% |
| 2019-03-11 | 12.9700 | 13.16 | 12.8750 | 13.1600 | +1.936% | 172,353 | -5.699% |
| 2019-03-08 | 13.0300 | 13.15 | 12.8900 | 12.9100 | -1.900% | 79,006 | -3.873% |
| 2019-03-07 | 13.0900 | 13.24 | 12.6200 | 13.1600 | +0.843% | 189,004 | -5.699% |
| 2019-03-06 | 13.8000 | 13.83 | 13.0150 | 13.0500 | -5.572% | 245,981 | -4.904% |
| 2019-03-05 | 14.3300 | 14.33 | 13.7700 | 13.8200 | -3.693% | 123,858 | -10.203% |
| 2019-03-04 | 14.4500 | 14.45 | 14.1700 | 14.3500 | -0.485% | 214,043 | -13.519% |
| 2019-03-01 | 14.5500 | 14.62 | 14.2500 | 14.4200 | -0.277% | 217,749 | -13.939% |
| 2019-02-28 | 14.7200 | 14.72 | 14.3400 | 14.4600 | -2.165% | 382,022 | -14.177% |
| 2019-02-27 | 14.7700 | 14.84 | 14.6200 | 14.7800 | -0.135% | 190,938 | -16.035% |
| 2019-02-26 | 14.4500 | 14.85 | 14.4500 | 14.8000 | +1.788% | 360,102 | -16.149% |
| 2019-02-25 | 14.5800 | 14.71 | 14.3919 | 14.5400 | 0.000% | 213,114 | -14.649% |
| 2019-02-22 | 14.5100 | 14.70 | 14.4400 | 14.5400 | +0.069% | 263,517 | -14.649% |
| 2019-02-21 | 14.8100 | 14.91 | 14.4400 | 14.5300 | -2.155% | 121,020 | -14.591% |
| 2019-02-20 | 14.4500 | 14.90 | 14.4500 | 14.8500 | +2.555% | 261,816 | -16.431% |
| 2019-02-19 | 14.2200 | 14.59 | 14.1900 | 14.4800 | +1.188% | 178,137 | -14.296% |
| 2019-02-15 | 13.8700 | 14.31 | 13.8550 | 14.3100 | +3.172% | 220,597 | -13.277% |
| 2019-02-14 | 14.3000 | 14.30 | 13.8700 | 13.8700 | -5.324% | 272,270 | -10.526% |
| 2019-02-13 | 14.8800 | 15.00 | 14.5900 | 14.6500 | -1.147% | 523,799 | -15.290% |
| 2019-02-12 | 14.7800 | 14.89 | 14.5900 | 14.8200 | +0.339% | 252,118 | -16.262% |
| 2019-02-11 | 14.7000 | 14.95 | 14.5200 | 14.7700 | +0.340% | 471,334 | -15.978% |
| 2019-02-08 | 14.8700 | 15.01 | 14.6223 | 14.7200 | -1.473% | 367,079 | -15.693% |
| 2019-02-07 | 14.9000 | 15.03 | 14.7500 | 14.9400 | +0.201% | 528,463 | -16.934% |
| 2019-02-06 | 14.6400 | 15.00 | 14.3600 | 14.9100 | +0.743% | 688,168 | -16.767% |
| 2019-02-05 | 14.3000 | 15.20 | 14.0200 | 14.8000 | +5.714% | 1,738,232 | -16.149% |
| 2019-02-04 | 13.8900 | 14.03 | 13.8200 | 14.0000 | +1.229% | 160,213 | -11.357% |
| 2019-02-01 | 13.6500 | 13.83 | 13.6200 | 13.8300 | +1.467% | 88,194 | -10.268% |
| 2019-01-31 | 13.4100 | 13.65 | 13.4100 | 13.6300 | +0.888% | 130,491 | -8.951% |
| 2019-01-30 | 13.2400 | 13.72 | 13.1500 | 13.5100 | +3.209% | 92,814 | -8.142% |
| 2019-01-29 | 13.0400 | 13.15 | 12.9500 | 13.0900 | +1.159% | 95,225 | -5.195% |
| 2019-01-28 | 12.8500 | 12.94 | 12.7500 | 12.9400 | 0.000% | 61,529 | -4.096% |
| 2019-01-25 | 12.9000 | 13.02 | 12.8090 | 12.9400 | +1.173% | 92,218 | -4.096% |
| 2019-01-24 | 12.7600 | 12.94 | 12.7500 | 12.7900 | +0.157% | 85,916 | -2.971% |
| 2019-01-23 | 12.6400 | 12.78 | 12.6016 | 12.7700 | +1.349% | 121,968 | -2.819% |
| 2019-01-22 | 12.4500 | 12.78 | 12.4202 | 12.6000 | +0.800% | 104,547 | -1.508% |
| 2019-01-18 | 12.2700 | 12.77 | 12.2700 | 12.5000 | +1.792% | 81,480 | -0.720% |
| 2019-01-17 | 12.2500 | 12.39 | 12.2100 | 12.2800 | +0.327% | 77,618 | +1.059% |
| 2019-01-16 | 12.2000 | 12.45 | 12.1999 | 12.2400 | +0.328% | 46,841 | +1.389% |
| 2019-01-15 | 12.1200 | 12.25 | 12.0680 | 12.2000 | +0.826% | 44,819 | +1.721% |
| 2019-01-14 | 12.3700 | 12.37 | 12.0751 | 12.1000 | -2.889% | 102,778 | +2.562% |
| 2019-01-11 | 12.5000 | 12.60 | 12.2500 | 12.4600 | 0.000% | 62,331 | -0.401% |
| 2019-01-10 | 12.3000 | 12.52 | 12.1976 | 12.4600 | +1.136% | 76,405 | -0.401% |
| 2019-01-09 | 12.1300 | 12.35 | 12.1300 | 12.3200 | +2.071% | 50,854 | +0.731% |
| 2019-01-08 | 11.7700 | 12.10 | 11.7600 | 12.0700 | +3.783% | 70,232 | +2.817% |
| 2019-01-07 | 11.5100 | 11.89 | 11.4700 | 11.6300 | +1.043% | 102,047 | +6.707% |
| 2019-01-04 | 11.1200 | 11.60 | 11.1200 | 11.5100 | +4.827% | 72,711 | +7.819% |
| 2019-01-03 | 11.1700 | 11.17 | 10.8307 | 10.9800 | -1.701% | 85,574 | +13.024% |
| 2019-01-02 | 10.5900 | 11.20 | 10.4972 | 11.1700 | +4.981% | 123,770 | +11.101% |
| 2018-12-31 | 10.3700 | 10.64 | 10.2601 | 10.6400 | +2.209% | 178,775 | +16.635% |
| 2018-12-28 | 10.2200 | 10.46 | 10.1900 | 10.4100 | +2.059% | 193,957 | +19.212% |
| 2018-12-27 | 10.2900 | 10.44 | 9.9800 | 10.2000 | -2.205% | 118,252 | +21.667% |
| 2018-12-26 | 9.9000 | 10.44 | 9.6100 | 10.4300 | +5.247% | 241,937 | +18.984% |
| 2018-12-24 | 10.0500 | 10.27 | 9.7700 | 9.9100 | -1.978% | 119,204 | +25.227% |
| 2018-12-21 | 10.3100 | 10.49 | 10.0800 | 10.1100 | -1.558% | 137,488 | +22.750% |
| 2018-12-20 | 10.1200 | 10.69 | 10.0400 | 10.2700 | +0.884% | 268,641 | +20.837% |
| 2018-12-19 | 10.7800 | 10.88 | 9.8200 | 10.1800 | -5.037% | 243,803 | +21.906% |
| 2018-12-18 | 11.1000 | 11.10 | 10.5600 | 10.7200 | -2.986% | 130,831 | +15.765% |
| 2018-12-17 | 11.2100 | 11.38 | 11.0400 | 11.0500 | -2.126% | 162,395 | +12.308% |
| 2018-12-14 | 11.6500 | 11.71 | 11.2300 | 11.2900 | -3.422% | 125,291 | +9.920% |
| 2018-12-13 | 11.7500 | 11.88 | 11.6400 | 11.6900 | -1.267% | 97,151 | +6.159% |
| 2018-12-12 | 11.9800 | 12.22 | 11.8100 | 11.8400 | -0.169% | 91,892 | +4.814% |
| 2018-12-11 | 11.9500 | 12.15 | 11.7800 | 11.8600 | +0.338% | 98,254 | +4.637% |
| 2018-12-10 | 11.9200 | 11.98 | 11.7000 | 11.8200 | -1.582% | 117,904 | +4.992% |
| 2018-12-07 | 12.1300 | 12.33 | 11.9800 | 12.0100 | -0.662% | 71,894 | +3.331% |
| 2018-12-06 | 12.2500 | 12.35 | 11.9900 | 12.0900 | -2.342% | 158,344 | +2.647% |
| 2018-12-04 | 12.7700 | 12.84 | 12.3300 | 12.3800 | -2.366% | 119,701 | +0.242% |
| 2018-12-03 | 12.4400 | 12.76 | 12.2800 | 12.6800 | +3.426% | 132,696 | -2.129% |
| 2018-11-30 | 12.2000 | 12.45 | 12.1877 | 12.2600 | -0.244% | 70,433 | +1.223% |
| 2018-11-29 | 12.1900 | 12.55 | 12.1500 | 12.2900 | +1.152% | 130,420 | +0.976% |
| 2018-11-28 | 12.0900 | 12.21 | 11.8400 | 12.1500 | +0.663% | 194,433 | +2.140% |
| 2018-11-27 | 12.1500 | 12.25 | 12.0600 | 12.0700 | -0.984% | 153,116 | +2.817% |
| 2018-11-26 | 12.3500 | 12.48 | 12.1200 | 12.1900 | -1.296% | 136,453 | +1.805% |
| 2018-11-23 | 12.4400 | 12.45 | 12.2600 | 12.3500 | -1.672% | 49,991 | +0.486% |
| 2018-11-21 | 12.6200 | 12.68 | 12.4100 | 12.5600 | -0.238% | 84,390 | -1.194% |
| 2018-11-20 | 12.8500 | 12.91 | 12.2600 | 12.5900 | -3.377% | 217,709 | -1.430% |
| 2018-11-19 | 13.1400 | 13.25 | 12.8800 | 13.0300 | -1.956% | 159,573 | -4.758% |
| 2018-11-16 | 13.3400 | 13.34 | 13.0459 | 13.2900 | -0.524% | 43,726 | -6.622% |
| 2018-11-15 | 13.0200 | 13.39 | 12.9100 | 13.3600 | +2.219% | 290,275 | -7.111% |
| 2018-11-14 | 13.4500 | 13.53 | 12.6600 | 13.0700 | -4.876% | 253,753 | -5.050% |
| 2018-11-13 | 14.1500 | 14.33 | 13.6400 | 13.7400 | -2.622% | 126,476 | -9.680% |
| 2018-11-12 | 14.2800 | 14.51 | 14.0400 | 14.1100 | -1.190% | 116,405 | -12.048% |
| 2018-11-09 | 14.3000 | 14.40 | 14.2100 | 14.2800 | -0.557% | 119,052 | -13.095% |
| 2018-11-08 | 14.6800 | 14.79 | 14.3119 | 14.3600 | -2.180% | 53,883 | -13.579% |
| 2018-11-07 | 14.5200 | 14.89 | 14.4100 | 14.6800 | +1.592% | 122,646 | -15.463% |
| 2018-11-06 | 14.2000 | 14.48 | 14.1100 | 14.4500 | +1.689% | 52,267 | -14.118% |
| 2018-11-05 | 14.2900 | 14.56 | 14.0200 | 14.2100 | +0.282% | 122,543 | -12.667% |
| 2018-11-02 | 14.1100 | 14.41 | 14.0100 | 14.1700 | +0.782% | 131,112 | -12.421% |
| 2018-11-01 | 13.8400 | 14.28 | 13.8400 | 14.0600 | +1.590% | 136,457 | -11.735% |
| 2018-10-31 | 14.1700 | 14.17 | 13.3600 | 13.8400 | -1.495% | 1,002,039 | -10.332% |
| 2018-10-30 | 14.1300 | 14.27 | 14.0000 | 14.0500 | -0.496% | 277,132 | -11.673% |
| 2018-10-29 | 14.3300 | 14.33 | 13.9600 | 14.1200 | -1.465% | 154,321 | -12.110% |
| 2018-10-26 | 14.5500 | 14.57 | 14.0200 | 14.3300 | -1.647% | 260,686 | -13.398% |
| 2018-10-25 | 14.5000 | 14.88 | 14.4001 | 14.5700 | +0.414% | 80,484 | -14.825% |
| 2018-10-24 | 15.0200 | 15.03 | 14.5100 | 14.5100 | -3.460% | 123,611 | -14.473% |
| 2018-10-23 | 15.0000 | 15.13 | 14.8201 | 15.0300 | -1.118% | 113,294 | -17.432% |
| 2018-10-22 | 15.0300 | 15.24 | 15.0100 | 15.2000 | +1.131% | 29,987 | -18.355% |
| 2018-10-19 | 15.1200 | 15.19 | 15.0200 | 15.0300 | -0.661% | 28,745 | -17.432% |
| 2018-10-18 | 15.2500 | 15.29 | 15.0600 | 15.1300 | -0.787% | 39,767 | -17.978% |
| 2018-10-17 | 15.2100 | 15.26 | 15.1500 | 15.2500 | 0.000% | 19,657 | -18.623% |
| 2018-10-16 | 15.0900 | 15.30 | 15.0200 | 15.2500 | +1.599% | 31,970 | -18.623% |
| 2018-10-15 | 14.8200 | 15.31 | 14.8200 | 15.0100 | +0.067% | 54,249 | -17.322% |
| 2018-10-12 | 15.1700 | 15.21 | 14.8000 | 15.0000 | -0.200% | 157,199 | -17.267% |
| 2018-10-11 | 15.0900 | 15.20 | 15.0000 | 15.0300 | -0.923% | 118,674 | -17.432% |
| 2018-10-10 | 15.3100 | 15.40 | 15.1000 | 15.1700 | -0.979% | 126,386 | -18.194% |
| 2018-10-09 | 15.4000 | 15.47 | 15.2600 | 15.3200 | -0.390% | 73,265 | -18.995% |
| 2018-10-08 | 15.1500 | 15.39 | 15.1500 | 15.3800 | +1.184% | 26,438 | -19.311% |
| 2018-10-05 | 15.1000 | 15.43 | 15.1000 | 15.2000 | +0.330% | 41,578 | -18.355% |
| 2018-10-04 | 15.2400 | 15.54 | 15.1500 | 15.1500 | -0.460% | 59,419 | -18.086% |
| 2018-10-03 | 15.1800 | 15.42 | 15.1800 | 15.2200 | +0.264% | 69,514 | -18.463% |
| 2018-10-02 | 15.4300 | 15.46 | 15.1000 | 15.1800 | -1.684% | 78,654 | -18.248% |
| 2018-10-01 | 15.3000 | 15.54 | 15.2500 | 15.4400 | +1.246% | 84,240 | -19.624% |
| 2018-09-28 | 15.3000 | 15.45 | 15.2500 | 15.2500 | -0.327% | 65,913 | -18.623% |
| 2018-09-27 | 15.3500 | 15.60 | 15.3000 | 15.3000 | -0.971% | 42,750 | -18.889% |
| 2018-09-26 | 15.7500 | 15.80 | 15.4000 | 15.4500 | -1.592% | 26,653 | -19.676% |
| 2018-09-25 | 15.6500 | 16.05 | 15.6500 | 15.7000 | +0.319% | 38,807 | -20.955% |
| 2018-09-24 | 15.7500 | 16.10 | 15.6000 | 15.6500 | -0.949% | 118,077 | -20.703% |
| 2018-09-21 | 15.8500 | 15.95 | 15.7550 | 15.8000 | -0.315% | 37,940 | -21.456% |
| 2018-09-20 | 15.9500 | 15.95 | 15.8165 | 15.8500 | +0.316% | 33,342 | -21.703% |
| 2018-09-19 | 15.6500 | 15.90 | 15.6000 | 15.8000 | +1.282% | 33,364 | -21.456% |
| 2018-09-18 | 15.7000 | 15.75 | 15.6000 | 15.6000 | 0.000% | 22,131 | -20.449% |
| 2018-09-17 | 15.4500 | 15.75 | 15.4500 | 15.6000 | +0.645% | 39,082 | -20.449% |
| 2018-09-14 | 15.6000 | 15.69 | 15.4500 | 15.5000 | -0.641% | 24,294 | -19.935% |
| 2018-09-13 | 15.4500 | 15.65 | 15.4350 | 15.6000 | +1.629% | 69,018 | -20.449% |
| 2018-09-12 | 15.2500 | 15.55 | 15.2500 | 15.3500 | +0.656% | 43,221 | -19.153% |
| 2018-09-11 | 15.2000 | 15.27 | 15.1340 | 15.2500 | -0.327% | 34,453 | -18.623% |
| 2018-09-10 | 15.3500 | 15.35 | 15.2000 | 15.3000 | -0.326% | 44,014 | -18.889% |
| 2018-09-07 | 15.1500 | 15.55 | 15.1496 | 15.3500 | +0.987% | 51,289 | -19.153% |
| 2018-09-06 | 15.3500 | 15.46 | 15.2000 | 15.2000 | -0.977% | 26,323 | -18.355% |
| 2018-09-05 | 15.0500 | 15.65 | 15.0000 | 15.3500 | +1.320% | 103,772 | -19.153% |
| 2018-09-04 | 15.2500 | 15.25 | 15.0500 | 15.1500 | -0.656% | 120,871 | -18.086% |
| 2018-08-31 | 15.1000 | 15.30 | 15.0500 | 15.2500 | +0.329% | 103,072 | -18.623% |
| 2018-08-30 | 15.6000 | 15.65 | 15.2000 | 15.2000 | -2.875% | 131,051 | -18.355% |
| 2018-08-29 | 15.7000 | 15.80 | 15.6000 | 15.6500 | -0.635% | 60,822 | -20.703% |
| 2018-08-28 | 15.9000 | 15.90 | 15.7000 | 15.7500 | -0.316% | 32,916 | -21.206% |
| 2018-08-27 | 15.8000 | 15.92 | 15.7500 | 15.8000 | 0.000% | 74,048 | -21.456% |
| 2018-08-24 | 15.9000 | 16.00 | 15.7000 | 15.8000 | 0.000% | 80,980 | -21.456% |
| 2018-08-23 | 16.0500 | 16.10 | 15.8000 | 15.8000 | -1.863% | 65,190 | -21.456% |
| 2018-08-22 | 15.9500 | 16.15 | 15.9500 | 16.1000 | +0.940% | 43,789 | -22.919% |
| 2018-08-21 | 15.9500 | 16.15 | 15.9000 | 15.9500 | -0.313% | 27,659 | -22.194% |
| 2018-08-20 | 15.8500 | 16.15 | 15.8500 | 16.0000 | +0.629% | 78,341 | -22.438% |
| 2018-08-17 | 16.0500 | 16.15 | 15.7500 | 15.9000 | -0.625% | 133,439 | -21.950% |
| 2018-08-16 | 15.9500 | 16.48 | 15.8000 | 16.0000 | +1.587% | 162,994 | -22.438% |
| 2018-08-15 | 16.1500 | 16.20 | 15.5500 | 15.7500 | -3.374% | 199,894 | -21.206% |
| 2018-08-14 | 16.8500 | 16.90 | 16.2000 | 16.3000 | -4.678% | 109,847 | -23.865% |
| 2018-08-13 | 17.5000 | 17.55 | 17.0500 | 17.1000 | -2.006% | 187,709 | -27.427% |
| 2018-08-10 | 17.5500 | 17.65 | 17.2500 | 17.4500 | -1.133% | 109,886 | -28.883% |
| 2018-08-09 | 17.3500 | 17.80 | 17.2000 | 17.6500 | +2.023% | 187,490 | -29.688% |
| 2018-08-08 | 17.2000 | 17.35 | 17.0200 | 17.3000 | +0.875% | 178,367 | -28.266% |
| 2018-08-07 | 17.3000 | 17.60 | 17.0500 | 17.1500 | 0.000% | 176,387 | -27.638% |
| 2018-08-06 | 16.6500 | 17.53 | 16.6500 | 17.1500 | +4.255% | 371,348 | -27.638% |
| 2018-08-03 | 16.3000 | 16.64 | 16.2500 | 16.4500 | +0.920% | 71,267 | -24.559% |
| 2018-08-02 | 16.0500 | 16.43 | 16.0000 | 16.3000 | +0.929% | 254,474 | -23.865% |
| 2018-08-01 | 16.1500 | 16.25 | 15.9500 | 16.1500 | 0.000% | 158,938 | -23.158% |
| 2018-07-31 | 16.1500 | 16.20 | 16.0500 | 16.1500 | +0.937% | 52,067 | -23.158% |
| 2018-07-30 | 15.8000 | 16.25 | 15.5050 | 16.0000 | +0.946% | 101,312 | -22.438% |
| 2018-07-27 | 16.5000 | 16.60 | 15.8000 | 15.8500 | -3.939% | 120,939 | -21.703% |
| 2018-07-26 | 16.5500 | 16.90 | 16.2500 | 16.5000 | -0.302% | 144,274 | -24.788% |
| 2018-07-25 | 15.6500 | 16.70 | 15.3500 | 16.5500 | +5.751% | 253,704 | -25.015% |
| 2018-07-24 | 15.8000 | 15.90 | 15.5500 | 15.6500 | -0.949% | 62,193 | -20.703% |
| 2018-07-23 | 15.9000 | 15.90 | 15.5000 | 15.8000 | -0.315% | 76,211 | -21.456% |
| 2018-07-20 | 15.9000 | 15.90 | 15.7000 | 15.8500 | -0.314% | 105,381 | -21.703% |
| 2018-07-19 | 15.1000 | 15.90 | 15.1000 | 15.9000 | +5.298% | 155,587 | -21.950% |
| 2018-07-18 | 15.2000 | 15.25 | 15.0750 | 15.1000 | -0.658% | 41,144 | -17.815% |
| 2018-07-17 | 15.0500 | 15.28 | 15.0500 | 15.2000 | +0.662% | 38,699 | -18.355% |
| 2018-07-16 | 15.0500 | 15.15 | 14.9500 | 15.1000 | +0.332% | 67,525 | -17.815% |
| 2018-07-13 | 15.0500 | 15.25 | 15.0000 | 15.0500 | -0.331% | 24,353 | -17.542% |
| 2018-07-12 | 15.1000 | 15.30 | 15.0600 | 15.1000 | -0.658% | 63,325 | -17.815% |
| 2018-07-11 | 15.1000 | 15.25 | 15.0500 | 15.2000 | -0.328% | 46,974 | -18.355% |
| 2018-07-10 | 15.3000 | 15.45 | 15.1000 | 15.2500 | -0.651% | 66,328 | -18.623% |
| 2018-07-09 | 15.0000 | 15.45 | 15.0000 | 15.3500 | +3.020% | 108,307 | -19.153% |
| 2018-07-06 | 15.1500 | 15.15 | 14.9000 | 14.9000 | -1.650% | 60,282 | -16.711% |
| 2018-07-05 | 15.0000 | 15.20 | 14.9500 | 15.1500 | +1.338% | 30,836 | -18.086% |
| 2018-07-03 | 15.1500 | 15.30 | 14.9000 | 14.9500 | -0.993% | 27,969 | -16.990% |
| 2018-07-02 | 14.9000 | 15.24 | 14.9000 | 15.1000 | +0.667% | 70,552 | -17.815% |
| 2018-06-29 | 14.8500 | 15.00 | 14.7500 | 15.0000 | +1.351% | 74,483 | -17.267% |
| 2018-06-28 | 14.9500 | 15.05 | 14.7000 | 14.8000 | -1.333% | 67,917 | -16.149% |
| 2018-06-27 | 15.2000 | 15.20 | 14.9000 | 15.0000 | -0.990% | 67,196 | -17.267% |
| 2018-06-26 | 15.0000 | 15.20 | 14.9250 | 15.1500 | +1.000% | 87,790 | -18.086% |
| 2018-06-25 | 15.3500 | 15.35 | 14.9500 | 15.0000 | -2.597% | 174,134 | -17.267% |
| 2018-06-22 | 15.4500 | 15.60 | 15.4000 | 15.4000 | -0.324% | 57,397 | -19.416% |
| 2018-06-21 | 15.5000 | 15.60 | 15.3000 | 15.4500 | -0.643% | 66,759 | -19.676% |
| 2018-06-20 | 15.5500 | 15.65 | 15.4000 | 15.5500 | +0.323% | 55,637 | -20.193% |
| 2018-06-19 | 15.8500 | 15.95 | 15.3000 | 15.5000 | -3.427% | 123,959 | -19.935% |
| 2018-06-18 | 15.7500 | 16.10 | 15.7500 | 16.0500 | +1.262% | 107,437 | -22.679% |
| 2018-06-15 | 15.8500 | 16.05 | 15.7500 | 15.8500 | -0.938% | 124,518 | -21.703% |
| 2018-06-14 | 16.0000 | 16.10 | 15.9750 | 16.0000 | 0.000% | 56,304 | -22.438% |
| 2018-06-13 | 15.9500 | 16.14 | 15.9500 | 16.0000 | 0.000% | 67,104 | -22.438% |
| 2018-06-12 | 16.0500 | 16.20 | 15.9500 | 16.0000 | -0.621% | 111,653 | -22.438% |
| 2018-06-11 | 15.7500 | 16.18 | 15.7250 | 16.1000 | +2.548% | 170,237 | -22.919% |
| 2018-06-08 | 15.7000 | 15.80 | 15.6000 | 15.7000 | 0.000% | 103,725 | -20.955% |
| 2018-06-07 | 15.5000 | 15.80 | 15.5000 | 15.7000 | 0.000% | 112,674 | -20.955% |
| 2018-06-06 | 15.7000 | 15.70 | 15.6050 | 15.7000 | +0.319% | 81,536 | -20.955% |
| 2018-06-05 | 15.4000 | 15.70 | 15.4000 | 15.6500 | +1.623% | 91,983 | -20.703% |
| 2018-06-04 | 15.5500 | 15.60 | 15.4000 | 15.4000 | -0.324% | 393,089 | -19.416% |
| 2018-06-01 | 15.3500 | 15.50 | 15.3000 | 15.4500 | +0.980% | 151,914 | -19.676% |
| 2018-05-31 | 15.2000 | 15.45 | 15.1050 | 15.3000 | +0.990% | 119,394 | -18.889% |
| 2018-05-30 | 14.8000 | 15.35 | 14.7750 | 15.1500 | +2.712% | 179,219 | -18.086% |
| 2018-05-29 | 14.9500 | 14.95 | 14.7500 | 14.7500 | -1.993% | 145,132 | -15.864% |
| 2018-05-25 | 15.2000 | 15.20 | 14.9500 | 15.0500 | -1.311% | 112,439 | -17.542% |
| 2018-05-24 | 15.3000 | 15.50 | 15.1500 | 15.2500 | -0.974% | 136,974 | -18.623% |
| 2018-05-23 | 15.1500 | 15.50 | 15.0500 | 15.4000 | +1.316% | 151,871 | -19.416% |
| 2018-05-22 | 15.3500 | 15.45 | 15.2000 | 15.2000 | -0.977% | 147,016 | -18.355% |
| 2018-05-21 | 15.6000 | 15.65 | 15.1500 | 15.3500 | -1.603% | 197,256 | -19.153% |
| 2018-05-18 | 15.4000 | 15.65 | 15.3000 | 15.6000 | +0.645% | 177,951 | -20.449% |
| 2018-05-17 | 15.3000 | 15.60 | 15.3000 | 15.5000 | +0.649% | 126,658 | -19.935% |
| 2018-05-16 | 15.4000 | 15.60 | 15.3500 | 15.4000 | -0.324% | 144,104 | -19.416% |
| 2018-05-15 | 15.3500 | 15.60 | 15.2423 | 15.4500 | 0.000% | 163,735 | -19.676% |
| 2018-05-14 | 15.7500 | 15.75 | 15.3690 | 15.4500 | -3.438% | 270,544 | -19.676% |
| 2018-05-11 | 15.9500 | 16.15 | 15.9000 | 16.0000 | +0.946% | 257,351 | -22.438% |
| 2018-05-10 | 15.7500 | 16.00 | 15.7000 | 15.8500 | +1.929% | 131,888 | -21.703% |
| 2018-05-09 | 15.6500 | 15.85 | 15.5500 | 15.5500 | +0.323% | 95,535 | -20.193% |
| 2018-05-08 | 15.8500 | 15.85 | 15.3800 | 15.5000 | -2.208% | 97,362 | -19.935% |
| 2018-05-07 | 15.9500 | 16.09 | 15.8000 | 15.8500 | 0.000% | 151,145 | -21.703% |
| 2018-05-04 | 15.8000 | 16.00 | 15.6600 | 15.8500 | +0.316% | 102,435 | -21.703% |
| 2018-05-03 | 15.6500 | 15.90 | 15.6000 | 15.8000 | +0.958% | 177,833 | -21.456% |
| 2018-05-02 | 15.2500 | 15.75 | 15.2000 | 15.6500 | +2.288% | 163,457 | -20.703% |
| 2018-05-01 | 15.3000 | 15.40 | 15.0500 | 15.3000 | -0.326% | 247,769 | -18.889% |
| 2018-04-30 | 15.8000 | 15.80 | 15.1500 | 15.3500 | -3.155% | 585,117 | -19.153% |
| 2018-04-27 | 16.7500 | 16.84 | 15.6500 | 15.8500 | -5.373% | 450,759 | -21.703% |
| 2018-04-26 | 18.0500 | 18.15 | 16.5500 | 16.7500 | -8.470% | 758,327 | -25.910% |
| 2018-04-25 | 18.1000 | 18.43 | 18.0000 | 18.3000 | +1.105% | 101,728 | -32.186% |
| 2018-04-24 | 18.4500 | 18.60 | 18.0500 | 18.1000 | -0.822% | 99,108 | -31.436% |
| 2018-04-23 | 18.4500 | 18.55 | 18.2500 | 18.2500 | -1.084% | 72,474 | -32.000% |
| 2018-04-20 | 18.3000 | 18.45 | 18.1550 | 18.4500 | +0.820% | 84,256 | -32.737% |
| 2018-04-19 | 18.2000 | 18.35 | 18.2000 | 18.3000 | +0.549% | 29,856 | -32.186% |
| 2018-04-18 | 18.0500 | 18.50 | 18.0500 | 18.2000 | +1.393% | 116,885 | -31.813% |
| 2018-04-17 | 17.9000 | 18.10 | 17.8500 | 17.9500 | +0.560% | 119,291 | -30.864% |
| 2018-04-16 | 17.8500 | 18.10 | 17.7000 | 17.8500 | +1.133% | 135,902 | -30.476% |
| 2018-04-13 | 17.7500 | 17.84 | 17.6500 | 17.6500 | -0.563% | 80,457 | -29.688% |
| 2018-04-12 | 17.7500 | 17.75 | 17.6500 | 17.7500 | +0.282% | 66,842 | -30.085% |
| 2018-04-11 | 17.6500 | 17.75 | 17.6500 | 17.7000 | 0.000% | 56,495 | -29.887% |
| 2018-04-10 | 17.8000 | 17.88 | 17.7000 | 17.7000 | 0.000% | 101,028 | -29.887% |
| 2018-04-09 | 17.9500 | 17.95 | 17.6500 | 17.7000 | -0.562% | 89,383 | -29.887% |
| 2018-04-06 | 18.0000 | 18.10 | 17.6000 | 17.8000 | -1.657% | 195,957 | -30.281% |
| 2018-04-05 | 17.9500 | 18.10 | 17.8550 | 18.1000 | +1.401% | 115,246 | -31.436% |
| 2018-04-04 | 17.8000 | 18.00 | 17.7000 | 17.8500 | -0.279% | 94,306 | -30.476% |
| 2018-04-03 | 18.0500 | 18.25 | 17.8500 | 17.9000 | +0.562% | 119,035 | -30.670% |
| 2018-04-02 | 17.9500 | 18.00 | 17.5500 | 17.8000 | 0.000% | 134,979 | -30.281% |
| 2018-03-29 | 18.0000 | 18.10 | 17.8000 | 17.8000 | +0.565% | 148,591 | -30.281% |
| 2018-03-28 | 18.0000 | 18.10 | 17.5500 | 17.7000 | -1.667% | 166,542 | -29.887% |
| 2018-03-27 | 18.1500 | 18.17 | 17.8500 | 18.0000 | +0.279% | 183,467 | -31.056% |
| 2018-03-26 | 18.2000 | 18.30 | 17.8050 | 17.9500 | -0.829% | 226,992 | -30.864% |
| 2018-03-23 | 18.2500 | 18.60 | 17.7732 | 18.1000 | -0.822% | 184,634 | -31.436% |
| 2018-03-22 | 18.3000 | 18.50 | 18.2050 | 18.2500 | -1.882% | 121,534 | -32.000% |
| 2018-03-21 | 18.4000 | 18.70 | 18.3000 | 18.6000 | +1.087% | 157,577 | -33.280% |
| 2018-03-20 | 18.4500 | 18.50 | 18.2000 | 18.4000 | -0.271% | 189,407 | -32.554% |
| 2018-03-19 | 18.7500 | 18.75 | 18.3050 | 18.4500 | -1.337% | 111,160 | -32.737% |
| 2018-03-16 | 18.8500 | 19.05 | 18.6500 | 18.7000 | -0.796% | 237,634 | -33.636% |
| 2018-03-15 | 19.2500 | 19.30 | 18.4500 | 18.8500 | -1.567% | 227,375 | -34.164% |
| 2018-03-14 | 19.3500 | 19.55 | 18.9500 | 19.1500 | -1.034% | 231,801 | -35.196% |
| 2018-03-13 | 19.6000 | 19.70 | 19.3000 | 19.3500 | -0.769% | 163,705 | -35.866% |
| 2018-03-12 | 19.6000 | 19.70 | 19.3500 | 19.5000 | 0.000% | 105,622 | -36.359% |
| 2018-03-09 | 19.7500 | 19.80 | 19.4500 | 19.5000 | -0.763% | 240,645 | -36.359% |
| 2018-03-08 | 19.7500 | 19.75 | 19.3500 | 19.6500 | 0.000% | 153,120 | -36.845% |
| 2018-03-07 | 19.4000 | 19.75 | 19.3500 | 19.6500 | +0.512% | 118,161 | -36.845% |
| 2018-03-06 | 19.3000 | 19.80 | 19.1500 | 19.5500 | +1.823% | 221,105 | -36.522% |
| 2018-03-05 | 19.2000 | 19.45 | 19.0500 | 19.2000 | -0.260% | 240,318 | -35.365% |
| 2018-03-02 | 18.9000 | 19.40 | 18.7000 | 19.2500 | +2.122% | 575,243 | -35.532% |
| 2018-03-01 | 18.6500 | 19.10 | 18.6500 | 18.8500 | +1.344% | 393,689 | -34.164% |
| 2018-02-28 | 18.8500 | 19.00 | 18.5000 | 18.6000 | -0.800% | 157,335 | -33.280% |
| 2018-02-27 | 18.6500 | 19.00 | 18.6500 | 18.7500 | +0.806% | 250,784 | -33.813% |
| 2018-02-26 | 18.4000 | 18.70 | 18.1399 | 18.6000 | +2.479% | 289,600 | -33.280% |
| 2018-02-23 | 18.2500 | 18.45 | 18.1500 | 18.1500 | -0.275% | 125,662 | -31.625% |
| 2018-02-22 | 18.4500 | 18.70 | 18.1500 | 18.2000 | -1.355% | 141,377 | -31.813% |
| 2018-02-21 | 18.4000 | 18.60 | 18.2140 | 18.4500 | +0.545% | 131,837 | -32.737% |
| 2018-02-20 | 18.4500 | 18.70 | 18.1500 | 18.3500 | 0.000% | 151,697 | -32.371% |
| 2018-02-16 | 18.1500 | 18.50 | 18.0000 | 18.3500 | -0.272% | 203,672 | -32.371% |
| 2018-02-15 | 18.4000 | 18.49 | 18.1000 | 18.4000 | 0.000% | 117,228 | -32.554% |
| 2018-02-14 | 18.0000 | 18.55 | 17.9550 | 18.4000 | -1.867% | 263,740 | -32.554% |
| 2018-02-13 | 18.8500 | 18.95 | 18.5500 | 18.7500 | +0.267% | 320,624 | -33.813% |
| 2018-02-12 | 19.1000 | 19.10 | 18.6500 | 18.7000 | +1.630% | 234,101 | -33.636% |
| 2018-02-09 | 18.6000 | 18.80 | 17.9000 | 18.4000 | +0.272% | 344,215 | -32.554% |
| 2018-02-08 | 19.0500 | 19.10 | 18.3000 | 18.3500 | -3.166% | 261,218 | -32.371% |
| 2018-02-07 | 18.7500 | 19.20 | 18.7500 | 18.9500 | +1.067% | 237,484 | -34.512% |
| 2018-02-06 | 18.2500 | 19.10 | 18.1500 | 18.7500 | +0.267% | 315,666 | -33.813% |
| 2018-02-05 | 19.2500 | 19.80 | 18.5050 | 18.7000 | -3.608% | 295,969 | -33.636% |
| 2018-02-02 | 19.9000 | 19.95 | 19.3500 | 19.4000 | -2.757% | 251,257 | -36.031% |
| 2018-02-01 | 20.2500 | 20.33 | 19.8000 | 19.9500 | -1.724% | 120,276 | -37.794% |
| 2018-01-31 | 20.7500 | 20.75 | 19.5000 | 20.3000 | -1.217% | 416,443 | -38.867% |
| 2018-01-30 | 21.1000 | 21.10 | 20.2500 | 20.5500 | -2.837% | 275,067 | -39.611% |
| 2018-01-29 | 21.7500 | 21.83 | 21.1000 | 21.1500 | -2.535% | 143,010 | -41.324% |
| 2018-01-26 | 21.7500 | 21.95 | 21.5000 | 21.7000 | +0.463% | 163,698 | -42.811% |
| 2018-01-25 | 21.3000 | 21.75 | 21.3000 | 21.6000 | +1.647% | 251,416 | -42.546% |
| 2018-01-24 | 21.2500 | 21.40 | 21.1500 | 21.2500 | +0.473% | 198,042 | -41.600% |
| 2018-01-23 | 21.3000 | 21.30 | 20.9000 | 21.1500 | -0.236% | 318,458 | -41.324% |
| 2018-01-22 | 20.0000 | 21.45 | 19.9500 | 21.2000 | +7.071% | 510,061 | -41.462% |
| 2018-01-19 | 19.7500 | 19.85 | 19.2090 | 19.8000 | +0.763% | 199,712 | -37.323% |
| 2018-01-18 | 19.7500 | 19.95 | 19.6495 | 19.6500 | -0.254% | 118,986 | -36.845% |
| 2018-01-17 | 19.3500 | 19.80 | 19.3500 | 19.7000 | +1.809% | 153,117 | -37.005% |
| 2018-01-16 | 19.6000 | 20.00 | 19.2500 | 19.3500 | -0.514% | 255,444 | -35.866% |
| 2018-01-12 | 19.6500 | 19.90 | 19.2500 | 19.4500 | -1.018% | 324,226 | -36.195% |
| 2018-01-11 | 18.9500 | 19.80 | 18.9000 | 19.6500 | +4.244% | 252,722 | -36.845% |
| 2018-01-10 | 18.3000 | 19.20 | 18.2500 | 18.8500 | +3.005% | 307,309 | -34.164% |
| 2018-01-09 | 17.7500 | 18.35 | 17.6500 | 18.3000 | +3.390% | 297,206 | -32.186% |
| 2018-01-08 | 17.7500 | 17.80 | 17.6000 | 17.7000 | 0.000% | 380,596 | -29.887% |