SWN
Southwestern Energy Company
stockNYSE
InactiveSep 30, 2024
7.11USD-0.559%(-0.04)100,644,199
SWN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.1200 | 7.2600 | 7.0900 | 7.1100 | -0.559% | 100,644,199 | 0.000% |
| 2024-09-27 | 7.0100 | 7.2600 | 6.9907 | 7.1500 | +2.436% | 30,245,871 | -0.559% |
| 2024-09-26 | 6.7500 | 7.0100 | 6.7100 | 6.9800 | +3.715% | 39,801,976 | +1.862% |
| 2024-09-25 | 6.8700 | 6.9000 | 6.7200 | 6.7300 | -1.895% | 19,158,396 | +5.646% |
| 2024-09-24 | 6.9500 | 6.9550 | 6.8500 | 6.8600 | -0.291% | 18,368,097 | +3.644% |
| 2024-09-23 | 6.7300 | 6.9281 | 6.7100 | 6.8800 | +2.381% | 25,025,993 | +3.343% |
| 2024-09-20 | 6.5900 | 6.7650 | 6.5300 | 6.7200 | +2.439% | 39,611,429 | +5.804% |
| 2024-09-19 | 6.5000 | 6.6300 | 6.4200 | 6.5600 | +3.307% | 25,148,250 | +8.384% |
| 2024-09-18 | 6.3000 | 6.4800 | 6.2700 | 6.3500 | +0.954% | 28,671,178 | +11.969% |
| 2024-09-17 | 6.2600 | 6.3000 | 6.2240 | 6.2900 | +0.479% | 15,902,742 | +13.037% |
| 2024-09-16 | 6.2700 | 6.3450 | 6.2350 | 6.2600 | 0.000% | 13,096,707 | +13.578% |
| 2024-09-13 | 6.2400 | 6.2800 | 6.2000 | 6.2600 | +1.294% | 18,351,236 | +13.578% |
| 2024-09-12 | 6.2300 | 6.2400 | 6.0843 | 6.1800 | -0.323% | 15,917,409 | +15.049% |
| 2024-09-11 | 6.0350 | 6.2000 | 5.9600 | 6.2000 | +2.819% | 17,307,421 | +14.677% |
| 2024-09-10 | 6.0400 | 6.0400 | 5.8901 | 6.0300 | +0.333% | 14,829,007 | +17.910% |
| 2024-09-09 | 5.9700 | 6.0400 | 5.9500 | 6.0100 | -0.497% | 18,615,074 | +18.303% |
| 2024-09-06 | 6.1300 | 6.2400 | 6.0200 | 6.0400 | -1.468% | 27,802,183 | +17.715% |
| 2024-09-05 | 6.0800 | 6.1500 | 5.9800 | 6.1300 | +1.658% | 41,665,916 | +15.987% |
| 2024-09-04 | 6.1900 | 6.2399 | 6.0200 | 6.0300 | -2.269% | 13,078,707 | +17.910% |
| 2024-09-03 | 6.2600 | 6.2900 | 6.0650 | 6.1700 | -3.292% | 17,927,988 | +15.235% |
| 2024-08-30 | 6.3100 | 6.4100 | 6.2850 | 6.3800 | +0.314% | 15,569,618 | +11.442% |
| 2024-08-29 | 6.2100 | 6.3600 | 6.1800 | 6.3600 | +2.581% | 9,801,113 | +11.792% |
| 2024-08-28 | 6.1900 | 6.2100 | 6.0800 | 6.2000 | -0.958% | 11,431,878 | +14.677% |
| 2024-08-27 | 6.3100 | 6.3600 | 6.2300 | 6.2600 | -1.262% | 12,658,970 | +13.578% |
| 2024-08-26 | 6.3200 | 6.4400 | 6.3200 | 6.3400 | +0.795% | 11,775,375 | +12.145% |
| 2024-08-23 | 6.1900 | 6.3100 | 6.1900 | 6.2900 | +2.276% | 9,888,824 | +13.037% |
| 2024-08-22 | 6.2000 | 6.2600 | 6.1300 | 6.1500 | -1.125% | 14,523,863 | +15.610% |
| 2024-08-21 | 6.3300 | 6.3400 | 6.1700 | 6.2200 | -0.955% | 10,515,918 | +14.309% |
| 2024-08-20 | 6.3500 | 6.3700 | 6.2200 | 6.2800 | -1.258% | 13,570,877 | +13.217% |
| 2024-08-19 | 6.2700 | 6.3960 | 6.2600 | 6.3600 | +1.923% | 14,574,651 | +11.792% |
| 2024-08-16 | 6.1700 | 6.2800 | 6.1700 | 6.2400 | -0.319% | 10,283,878 | +13.942% |
| 2024-08-15 | 6.1000 | 6.3000 | 6.1000 | 6.2600 | +1.789% | 12,611,500 | +13.578% |
| 2024-08-14 | 6.1600 | 6.1900 | 6.1100 | 6.1500 | +0.326% | 10,097,378 | +15.610% |
| 2024-08-13 | 6.2000 | 6.2400 | 6.1100 | 6.1300 | -1.605% | 15,877,369 | +15.987% |
| 2024-08-12 | 6.2000 | 6.2900 | 6.1900 | 6.2300 | +0.972% | 13,321,115 | +14.125% |
| 2024-08-09 | 6.1600 | 6.2100 | 6.0800 | 6.1700 | +0.162% | 12,029,059 | +15.235% |
| 2024-08-08 | 6.0600 | 6.2450 | 6.0500 | 6.1600 | +1.818% | 14,066,491 | +15.422% |
| 2024-08-07 | 6.1100 | 6.1800 | 6.0400 | 6.0500 | +0.833% | 20,375,198 | +17.521% |
| 2024-08-06 | 6.0400 | 6.1299 | 5.9700 | 6.0000 | -0.332% | 22,055,628 | +18.500% |
| 2024-08-05 | 5.9200 | 6.0450 | 5.8500 | 6.0200 | -1.311% | 36,658,239 | +18.106% |
| 2024-08-02 | 6.3200 | 6.3300 | 6.0100 | 6.1000 | -3.633% | 43,395,588 | +16.557% |
| 2024-08-01 | 6.4800 | 6.5200 | 6.2800 | 6.3300 | -1.860% | 28,716,845 | +12.322% |
| 2024-07-31 | 6.5200 | 6.5300 | 6.4200 | 6.4500 | 0.000% | 21,974,616 | +10.233% |
| 2024-07-30 | 6.4000 | 6.5300 | 6.3300 | 6.4500 | 0.000% | 28,669,259 | +10.233% |
| 2024-07-29 | 6.5000 | 6.5300 | 6.4000 | 6.4500 | -1.225% | 33,140,439 | +10.233% |
| 2024-07-26 | 6.3500 | 6.6300 | 6.2600 | 6.5300 | +2.997% | 52,749,889 | +8.882% |
| 2024-07-25 | 6.3600 | 6.4700 | 6.3400 | 6.3400 | -0.627% | 37,523,142 | +12.145% |
| 2024-07-24 | 6.6100 | 6.6400 | 6.3800 | 6.3800 | -3.187% | 21,307,049 | +11.442% |
| 2024-07-23 | 6.6300 | 6.6700 | 6.4900 | 6.5900 | -1.495% | 25,534,832 | +7.891% |
| 2024-07-22 | 6.6900 | 6.7300 | 6.6300 | 6.6900 | +0.150% | 15,469,770 | +6.278% |
| 2024-07-19 | 6.6700 | 6.7100 | 6.5300 | 6.6800 | -0.149% | 22,371,007 | +6.437% |
| 2024-07-18 | 6.7900 | 6.8600 | 6.6700 | 6.6900 | -1.036% | 20,985,539 | +6.278% |
| 2024-07-17 | 6.8800 | 6.9900 | 6.7600 | 6.7600 | -1.458% | 30,961,361 | +5.178% |
| 2024-07-16 | 6.9800 | 6.9800 | 6.8500 | 6.8600 | -1.437% | 19,495,486 | +3.644% |
| 2024-07-15 | 6.9300 | 7.0000 | 6.8800 | 6.9600 | +0.870% | 20,731,986 | +2.155% |
| 2024-07-12 | 6.9900 | 7.0400 | 6.8800 | 6.9000 | -0.576% | 19,319,771 | +3.043% |
| 2024-07-11 | 6.9000 | 6.9900 | 6.8445 | 6.9400 | +1.019% | 11,757,912 | +2.450% |
| 2024-07-10 | 6.8100 | 6.8900 | 6.7600 | 6.8700 | +0.733% | 12,148,849 | +3.493% |
| 2024-07-09 | 6.7800 | 6.8500 | 6.7000 | 6.8200 | +0.739% | 18,918,738 | +4.252% |
| 2024-07-08 | 6.7700 | 6.8400 | 6.7400 | 6.7700 | +0.296% | 12,246,467 | +5.022% |
| 2024-07-05 | 6.8200 | 6.8900 | 6.7000 | 6.7500 | -2.315% | 16,760,177 | +5.333% |
| 2024-07-03 | 6.8600 | 6.9299 | 6.8100 | 6.9100 | +1.320% | 8,658,391 | +2.894% |
| 2024-07-02 | 6.8200 | 6.8650 | 6.7400 | 6.8200 | +0.739% | 14,987,170 | +4.252% |
| 2024-07-01 | 6.7500 | 6.8000 | 6.6600 | 6.7700 | +0.594% | 13,901,423 | +5.022% |
| 2024-06-28 | 6.7600 | 6.8200 | 6.7000 | 6.7300 | +0.149% | 18,879,037 | +5.646% |
| 2024-06-27 | 6.7500 | 6.8150 | 6.7000 | 6.7200 | -0.444% | 11,326,413 | +5.804% |
| 2024-06-26 | 6.8100 | 6.8500 | 6.6600 | 6.7500 | -1.026% | 13,970,674 | +5.333% |
| 2024-06-25 | 6.9100 | 6.9100 | 6.7700 | 6.8200 | -1.587% | 10,248,413 | +4.252% |
| 2024-06-24 | 6.7200 | 6.9700 | 6.7000 | 6.9300 | +3.898% | 13,098,915 | +2.597% |
| 2024-06-21 | 6.7700 | 6.8050 | 6.6500 | 6.6700 | -1.477% | 35,932,816 | +6.597% |
| 2024-06-20 | 6.7100 | 6.8200 | 6.7000 | 6.7700 | +0.296% | 16,018,575 | +5.022% |
| 2024-06-18 | 6.8700 | 6.9000 | 6.7500 | 6.7500 | -1.747% | 15,629,699 | +5.333% |
| 2024-06-17 | 6.9300 | 7.0099 | 6.8300 | 6.8700 | -1.151% | 13,812,369 | +3.493% |
| 2024-06-14 | 6.9500 | 7.0200 | 6.9200 | 6.9500 | -1.138% | 12,558,650 | +2.302% |
| 2024-06-13 | 7.1000 | 7.1400 | 6.9600 | 7.0300 | -1.403% | 9,273,465 | +1.138% |
| 2024-06-12 | 7.3100 | 7.3500 | 7.1140 | 7.1300 | -1.655% | 10,104,997 | -0.281% |
| 2024-06-11 | 7.3200 | 7.3700 | 7.2500 | 7.2500 | -1.361% | 19,821,066 | -1.931% |
| 2024-06-10 | 7.2300 | 7.3600 | 7.2200 | 7.3500 | +1.660% | 7,532,952 | -3.265% |
| 2024-06-07 | 7.1500 | 7.2600 | 7.1400 | 7.2300 | 0.000% | 7,862,202 | -1.660% |
| 2024-06-06 | 7.2900 | 7.3300 | 7.2000 | 7.2300 | -0.687% | 6,492,087 | -1.660% |
| 2024-06-05 | 7.2400 | 7.3200 | 7.2000 | 7.2800 | +0.692% | 10,885,945 | -2.335% |
| 2024-06-04 | 7.4400 | 7.4500 | 7.1800 | 7.2300 | -3.728% | 19,735,356 | -1.660% |
| 2024-06-03 | 7.6100 | 7.6300 | 7.3749 | 7.5100 | -0.266% | 15,066,034 | -5.326% |
| 2024-05-31 | 7.4500 | 7.5700 | 7.4200 | 7.5300 | +1.894% | 15,145,065 | -5.578% |
| 2024-05-30 | 7.3600 | 7.5200 | 7.3600 | 7.3900 | +0.408% | 15,196,572 | -3.789% |
| 2024-05-29 | 7.3800 | 7.4100 | 7.2800 | 7.3600 | -1.075% | 11,372,293 | -3.397% |
| 2024-05-28 | 7.4200 | 7.5100 | 7.4000 | 7.4400 | +0.677% | 9,957,651 | -4.435% |
| 2024-05-24 | 7.3800 | 7.3900 | 7.3000 | 7.3900 | +1.094% | 7,429,591 | -3.789% |
| 2024-05-23 | 7.4500 | 7.5000 | 7.2800 | 7.3100 | -0.679% | 10,011,603 | -2.736% |
| 2024-05-22 | 7.3900 | 7.4000 | 7.2700 | 7.3600 | -1.208% | 12,927,431 | -3.397% |
| 2024-05-21 | 7.5000 | 7.5950 | 7.4400 | 7.4500 | -1.325% | 11,984,069 | -4.564% |
| 2024-05-20 | 7.5200 | 7.6700 | 7.5000 | 7.5500 | +0.266% | 9,821,734 | -5.828% |
| 2024-05-17 | 7.5600 | 7.6000 | 7.5000 | 7.5300 | +0.133% | 8,238,719 | -5.578% |
| 2024-05-16 | 7.6100 | 7.6650 | 7.5200 | 7.5200 | -1.053% | 11,334,961 | -5.452% |
| 2024-05-15 | 7.5200 | 7.6100 | 7.4100 | 7.6000 | +1.469% | 16,721,646 | -6.447% |
| 2024-05-14 | 7.2800 | 7.5100 | 7.2600 | 7.4900 | +3.026% | 14,012,830 | -5.073% |
| 2024-05-13 | 7.2000 | 7.3200 | 7.1850 | 7.2700 | +1.395% | 8,692,523 | -2.201% |
| 2024-05-10 | 7.3500 | 7.3650 | 7.1500 | 7.1700 | -1.915% | 9,710,455 | -0.837% |
| 2024-05-09 | 7.3000 | 7.3700 | 7.2600 | 7.3100 | +0.689% | 8,911,538 | -2.736% |
| 2024-05-08 | 7.3200 | 7.3300 | 7.2500 | 7.2600 | -1.626% | 12,529,339 | -2.066% |
| 2024-05-07 | 7.3100 | 7.4900 | 7.3100 | 7.3800 | +0.545% | 13,524,562 | -3.659% |
| 2024-05-06 | 7.1500 | 7.4000 | 7.1500 | 7.3400 | +3.672% | 16,220,693 | -3.134% |
| 2024-05-03 | 7.0900 | 7.2300 | 7.0230 | 7.0800 | -1.939% | 22,527,351 | +0.424% |
| 2024-05-02 | 7.3000 | 7.3150 | 7.1300 | 7.2200 | 0.000% | 20,807,919 | -1.524% |
| 2024-05-01 | 7.4600 | 7.4900 | 7.0700 | 7.2200 | -3.605% | 24,251,587 | -1.524% |
| 2024-04-30 | 7.7500 | 7.8000 | 7.4800 | 7.4900 | -3.355% | 17,397,970 | -5.073% |
| 2024-04-29 | 7.7000 | 7.7900 | 7.6800 | 7.7500 | +0.519% | 10,315,054 | -8.258% |
| 2024-04-26 | 7.6300 | 7.7300 | 7.5750 | 7.7100 | +0.784% | 10,845,415 | -7.782% |
| 2024-04-25 | 7.5900 | 7.6600 | 7.5213 | 7.6500 | +0.791% | 15,185,696 | -7.059% |
| 2024-04-24 | 7.3700 | 7.6000 | 7.3500 | 7.5900 | +2.706% | 13,160,623 | -6.324% |
| 2024-04-23 | 7.3600 | 7.4300 | 7.2800 | 7.3900 | -0.135% | 11,431,749 | -3.789% |
| 2024-04-22 | 7.2600 | 7.4700 | 7.2400 | 7.4000 | +1.509% | 10,096,737 | -3.919% |
| 2024-04-19 | 7.2300 | 7.3900 | 7.2000 | 7.2900 | +0.137% | 8,089,393 | -2.469% |
| 2024-04-18 | 7.3000 | 7.3600 | 7.2600 | 7.2800 | +0.138% | 7,923,989 | -2.335% |
| 2024-04-17 | 7.2500 | 7.3900 | 7.2400 | 7.2700 | 0.000% | 6,906,829 | -2.201% |
| 2024-04-16 | 7.2500 | 7.3300 | 7.1200 | 7.2700 | -0.411% | 11,207,895 | -2.201% |
| 2024-04-15 | 7.4200 | 7.4899 | 7.2700 | 7.3000 | -1.617% | 14,192,720 | -2.603% |
| 2024-04-12 | 7.4500 | 7.6100 | 7.4000 | 7.4200 | +0.406% | 12,513,588 | -4.178% |
| 2024-04-11 | 7.4800 | 7.5450 | 7.3100 | 7.3900 | -1.729% | 13,025,096 | -3.789% |
| 2024-04-10 | 7.4600 | 7.5800 | 7.4400 | 7.5200 | -0.133% | 14,485,495 | -5.452% |
| 2024-04-09 | 7.5700 | 7.5800 | 7.4300 | 7.5300 | -0.133% | 11,762,109 | -5.578% |
| 2024-04-08 | 7.5600 | 7.5800 | 7.5100 | 7.5400 | +0.399% | 10,663,231 | -5.703% |
| 2024-04-05 | 7.5200 | 7.5400 | 7.3600 | 7.5100 | -0.133% | 18,054,698 | -5.326% |
| 2024-04-04 | 7.6400 | 7.6900 | 7.5000 | 7.5200 | -1.442% | 16,263,711 | -5.452% |
| 2024-04-03 | 7.5700 | 7.6300 | 7.5400 | 7.6300 | +1.060% | 16,142,157 | -6.815% |
| 2024-04-02 | 7.5800 | 7.6200 | 7.5000 | 7.5500 | -0.788% | 11,590,022 | -5.828% |
| 2024-04-01 | 7.6250 | 7.6800 | 7.5450 | 7.6100 | +0.396% | 12,397,122 | -6.570% |
| 2024-03-28 | 7.5700 | 7.6000 | 7.4900 | 7.5800 | +0.932% | 13,200,064 | -6.201% |
| 2024-03-27 | 7.3000 | 7.5100 | 7.2600 | 7.5100 | +2.456% | 14,848,962 | -5.326% |
| 2024-03-26 | 7.3900 | 7.4150 | 7.3140 | 7.3300 | -0.408% | 15,293,751 | -3.001% |
| 2024-03-25 | 7.2800 | 7.3900 | 7.2600 | 7.3600 | +1.099% | 12,332,860 | -3.397% |
| 2024-03-22 | 7.2900 | 7.3000 | 7.2100 | 7.2800 | -0.137% | 10,072,964 | -2.335% |
| 2024-03-21 | 7.3000 | 7.3600 | 7.2800 | 7.2900 | -0.410% | 12,311,664 | -2.469% |
| 2024-03-20 | 7.1200 | 7.3600 | 7.0900 | 7.3200 | +2.235% | 17,494,196 | -2.869% |
| 2024-03-19 | 6.9900 | 7.1800 | 6.9900 | 7.1600 | +1.705% | 11,655,321 | -0.698% |
| 2024-03-18 | 7.0800 | 7.1100 | 6.9900 | 7.0400 | -0.142% | 14,551,811 | +0.994% |
| 2024-03-15 | 7.0900 | 7.1599 | 7.0100 | 7.0500 | -0.564% | 21,227,182 | +0.851% |
| 2024-03-14 | 7.1500 | 7.1800 | 7.0100 | 7.0900 | -0.700% | 14,566,322 | +0.282% |
| 2024-03-13 | 7.0600 | 7.1900 | 7.0300 | 7.1400 | +1.277% | 15,847,681 | -0.420% |
| 2024-03-12 | 7.0500 | 7.1000 | 6.9900 | 7.0500 | +0.571% | 11,750,065 | +0.851% |
| 2024-03-11 | 6.9100 | 7.0200 | 6.8650 | 7.0100 | +1.009% | 12,750,672 | +1.427% |
| 2024-03-08 | 6.9600 | 7.0200 | 6.9100 | 6.9400 | 0.000% | 8,457,539 | +2.450% |
| 2024-03-07 | 6.9500 | 6.9900 | 6.8950 | 6.9400 | 0.000% | 7,263,552 | +2.450% |
| 2024-03-06 | 7.0400 | 7.0500 | 6.9250 | 6.9400 | -0.857% | 9,984,627 | +2.450% |
| 2024-03-05 | 6.9300 | 7.0800 | 6.9000 | 7.0000 | +0.575% | 16,987,892 | +1.571% |
| 2024-03-04 | 7.1000 | 7.1100 | 6.9600 | 6.9600 | -0.287% | 31,542,250 | +2.155% |
| 2024-03-01 | 6.9900 | 7.0500 | 6.9300 | 6.9800 | +0.143% | 14,407,284 | +1.862% |
| 2024-02-29 | 6.9000 | 7.0000 | 6.8750 | 6.9700 | +0.868% | 14,835,011 | +2.009% |
| 2024-02-28 | 6.8900 | 6.9600 | 6.8200 | 6.9100 | +0.729% | 13,870,277 | +2.894% |
| 2024-02-27 | 6.9600 | 6.9800 | 6.8400 | 6.8600 | -1.153% | 19,502,913 | +3.644% |
| 2024-02-26 | 7.0000 | 7.0000 | 6.8850 | 6.9400 | +0.434% | 13,126,509 | +2.450% |
| 2024-02-23 | 6.8800 | 6.9300 | 6.7900 | 6.9100 | -1.567% | 11,950,415 | +2.894% |
| 2024-02-22 | 7.0000 | 7.0700 | 6.9300 | 7.0200 | -1.127% | 15,841,138 | +1.282% |
| 2024-02-21 | 6.7100 | 7.1300 | 6.6900 | 7.1000 | +7.413% | 27,203,811 | +0.141% |
| 2024-02-20 | 6.6200 | 6.7050 | 6.5600 | 6.6100 | -0.900% | 14,061,184 | +7.564% |
| 2024-02-16 | 6.5800 | 6.7000 | 6.5100 | 6.6700 | +1.061% | 12,786,865 | +6.597% |
| 2024-02-15 | 6.4000 | 6.6500 | 6.4000 | 6.6000 | +4.101% | 17,126,066 | +7.727% |
| 2024-02-14 | 6.4100 | 6.4700 | 6.2740 | 6.3400 | -0.938% | 18,945,157 | +12.145% |
| 2024-02-13 | 6.4500 | 6.4900 | 6.3600 | 6.4000 | -1.991% | 12,387,076 | +11.094% |
| 2024-02-12 | 6.4300 | 6.5800 | 6.4300 | 6.5300 | +1.555% | 11,358,044 | +8.882% |
| 2024-02-09 | 6.4400 | 6.4800 | 6.3900 | 6.4300 | -0.772% | 10,573,776 | +10.575% |
| 2024-02-08 | 6.3450 | 6.5000 | 6.3200 | 6.4800 | +1.250% | 13,035,564 | +9.722% |
| 2024-02-07 | 6.4600 | 6.5000 | 6.3250 | 6.4000 | +0.156% | 12,703,397 | +11.094% |
| 2024-02-06 | 6.3600 | 6.4700 | 6.3300 | 6.3900 | +0.630% | 11,538,539 | +11.268% |
| 2024-02-05 | 6.4000 | 6.4200 | 6.3000 | 6.3500 | -1.550% | 14,474,805 | +11.969% |
| 2024-02-02 | 6.4600 | 6.5400 | 6.4100 | 6.4500 | +0.155% | 13,607,829 | +10.233% |
| 2024-02-01 | 6.4800 | 6.5500 | 6.4000 | 6.4400 | -0.155% | 17,884,975 | +10.404% |
| 2024-01-31 | 6.5900 | 6.6600 | 6.4500 | 6.4500 | -2.715% | 12,664,360 | +10.233% |
| 2024-01-30 | 6.4600 | 6.6700 | 6.4400 | 6.6300 | +1.687% | 20,727,258 | +7.240% |
| 2024-01-29 | 6.5100 | 6.5300 | 6.4100 | 6.5200 | +0.308% | 14,098,286 | +9.049% |
| 2024-01-26 | 6.4800 | 6.5800 | 6.4100 | 6.5000 | +0.309% | 19,403,315 | +9.385% |
| 2024-01-25 | 6.4800 | 6.5300 | 6.4000 | 6.4800 | +0.935% | 16,609,917 | +9.722% |
| 2024-01-24 | 6.3700 | 6.4800 | 6.3300 | 6.4200 | +1.905% | 18,599,801 | +10.748% |
| 2024-01-23 | 6.2800 | 6.3799 | 6.2500 | 6.3000 | -0.787% | 20,895,279 | +12.857% |
| 2024-01-22 | 6.3000 | 6.4500 | 6.2900 | 6.3500 | -0.936% | 18,990,451 | +11.969% |
| 2024-01-19 | 6.4100 | 6.4200 | 6.3200 | 6.4100 | -0.466% | 16,116,102 | +10.920% |
| 2024-01-18 | 6.5100 | 6.5500 | 6.3700 | 6.4400 | -0.617% | 24,736,790 | +10.404% |
| 2024-01-17 | 6.5600 | 6.6250 | 6.4600 | 6.4800 | -2.556% | 31,117,159 | +9.722% |
| 2024-01-16 | 6.9000 | 6.9700 | 6.6305 | 6.6500 | -5.136% | 26,942,722 | +6.917% |
| 2024-01-12 | 6.9000 | 7.0300 | 6.8700 | 7.0100 | +4.315% | 36,824,896 | +1.427% |
| 2024-01-11 | 6.8000 | 7.0200 | 6.6650 | 6.7200 | -2.467% | 85,232,650 | +5.804% |
| 2024-01-10 | 6.8500 | 6.9200 | 6.7700 | 6.8900 | -0.289% | 18,584,880 | +3.193% |
| 2024-01-09 | 7.0300 | 7.0300 | 6.8100 | 6.9100 | -0.145% | 26,638,409 | +2.894% |
| 2024-01-08 | 6.7400 | 6.9900 | 6.5800 | 6.9200 | +0.728% | 31,657,103 | +2.746% |
| 2024-01-05 | 6.4000 | 7.1099 | 6.3900 | 6.8700 | +7.344% | 54,933,254 | +3.493% |
| 2024-01-04 | 6.5600 | 6.6200 | 6.3850 | 6.4000 | -1.082% | 19,268,106 | +11.094% |
| 2024-01-03 | 6.4300 | 6.5450 | 6.4000 | 6.4700 | -1.372% | 19,518,536 | +9.892% |
| 2024-01-02 | 6.6200 | 6.6899 | 6.5100 | 6.5600 | +0.153% | 11,305,445 | +8.384% |
| 2023-12-29 | 6.6000 | 6.6550 | 6.5300 | 6.5500 | -1.207% | 7,656,015 | +8.550% |
| 2023-12-28 | 6.6400 | 6.7600 | 6.6200 | 6.6300 | +0.303% | 8,671,937 | +7.240% |
| 2023-12-27 | 6.6500 | 6.7550 | 6.6000 | 6.6100 | -0.900% | 9,591,917 | +7.564% |
| 2023-12-26 | 6.6800 | 6.7200 | 6.6100 | 6.6700 | +0.452% | 9,672,946 | +6.597% |
| 2023-12-22 | 6.6300 | 6.7200 | 6.5700 | 6.6400 | +0.151% | 12,413,272 | +7.078% |
| 2023-12-21 | 6.4200 | 6.6500 | 6.4100 | 6.6300 | +4.245% | 15,201,590 | +7.240% |
| 2023-12-20 | 6.5100 | 6.5950 | 6.3600 | 6.3600 | -2.154% | 15,676,823 | +11.792% |
| 2023-12-19 | 6.3800 | 6.5000 | 6.3350 | 6.5000 | +1.246% | 10,423,499 | +9.385% |
| 2023-12-18 | 6.4200 | 6.5500 | 6.4100 | 6.4200 | +2.067% | 17,626,898 | +10.748% |
| 2023-12-15 | 6.3500 | 6.4300 | 6.2600 | 6.2900 | -0.945% | 38,743,629 | +13.037% |
| 2023-12-14 | 6.2500 | 6.4400 | 6.2400 | 6.3500 | +2.419% | 19,839,709 | +11.969% |
| 2023-12-13 | 6.1100 | 6.2100 | 6.0300 | 6.2000 | +1.639% | 22,770,643 | +14.677% |
| 2023-12-12 | 6.0800 | 6.1400 | 6.0200 | 6.1000 | -1.613% | 19,301,160 | +16.557% |
| 2023-12-11 | 6.0300 | 6.2500 | 5.9550 | 6.2000 | 0.000% | 19,415,139 | +14.677% |
| 2023-12-08 | 6.3300 | 6.3500 | 6.1600 | 6.2000 | -1.116% | 11,145,434 | +14.677% |
| 2023-12-07 | 6.3400 | 6.4300 | 6.1500 | 6.2700 | -0.791% | 21,545,738 | +13.397% |
| 2023-12-06 | 6.3800 | 6.4500 | 6.1800 | 6.3200 | -1.250% | 29,868,124 | +12.500% |
| 2023-12-05 | 6.5300 | 6.5800 | 6.4000 | 6.4000 | -1.538% | 10,793,906 | +11.094% |
| 2023-12-04 | 6.5700 | 6.6100 | 6.4700 | 6.5000 | -2.108% | 11,678,775 | +9.385% |
| 2023-12-01 | 6.5500 | 6.7300 | 6.5200 | 6.6400 | +0.759% | 12,122,037 | +7.078% |
| 2023-11-30 | 6.6500 | 6.7500 | 6.4500 | 6.5900 | +0.152% | 29,740,433 | +7.891% |
| 2023-11-29 | 6.5900 | 6.6500 | 6.5305 | 6.5800 | +0.458% | 13,632,445 | +8.055% |
| 2023-11-28 | 6.6400 | 6.6700 | 6.5500 | 6.5500 | -0.908% | 18,890,375 | +8.550% |
| 2023-11-27 | 6.7600 | 6.8100 | 6.5400 | 6.6100 | -3.221% | 12,421,872 | +7.564% |
| 2023-11-24 | 6.7000 | 6.9000 | 6.6900 | 6.8300 | +1.637% | 5,595,506 | +4.100% |
| 2023-11-22 | 6.6200 | 6.8300 | 6.5700 | 6.7200 | +0.299% | 12,961,764 | +5.804% |
| 2023-11-21 | 6.7200 | 6.7500 | 6.6100 | 6.7000 | -0.888% | 10,954,638 | +6.119% |
| 2023-11-20 | 6.7400 | 6.8900 | 6.6000 | 6.7600 | +0.446% | 18,132,120 | +5.178% |
| 2023-11-17 | 6.7400 | 6.8100 | 6.6900 | 6.7300 | +0.149% | 11,064,825 | +5.646% |
| 2023-11-16 | 6.8100 | 7.1300 | 6.7100 | 6.7200 | -1.898% | 54,296,628 | +5.804% |
| 2023-11-15 | 6.6800 | 7.0600 | 6.6700 | 6.8500 | +2.853% | 20,967,076 | +3.796% |
| 2023-11-14 | 6.6800 | 6.7700 | 6.6301 | 6.6600 | 0.000% | 15,771,212 | +6.757% |
| 2023-11-13 | 6.6000 | 6.7100 | 6.5250 | 6.6600 | +2.462% | 11,581,348 | +6.757% |
| 2023-11-10 | 6.6000 | 6.6800 | 6.4300 | 6.5000 | -0.307% | 27,424,364 | +9.385% |
| 2023-11-09 | 6.6400 | 6.6800 | 6.4900 | 6.5200 | -1.511% | 17,204,189 | +9.049% |
| 2023-11-08 | 6.7100 | 6.8000 | 6.5800 | 6.6200 | -1.780% | 15,922,861 | +7.402% |
| 2023-11-07 | 6.9400 | 6.9621 | 6.6300 | 6.7400 | -4.261% | 26,226,630 | +5.490% |
| 2023-11-06 | 7.4300 | 7.4300 | 6.8400 | 7.0400 | -6.755% | 28,902,876 | +0.994% |
| 2023-11-03 | 7.2300 | 7.6900 | 7.1100 | 7.5500 | +2.582% | 22,378,683 | -5.828% |
| 2023-11-02 | 7.1000 | 7.3900 | 7.0650 | 7.3600 | +2.793% | 17,538,877 | -3.397% |
| 2023-11-01 | 7.0900 | 7.1700 | 7.0400 | 7.1600 | +0.421% | 15,820,314 | -0.698% |
| 2023-10-31 | 7.1400 | 7.1900 | 6.9900 | 7.1300 | +0.992% | 20,515,620 | -0.281% |
| 2023-10-30 | 7.0400 | 7.1400 | 6.9200 | 7.0600 | -0.141% | 16,754,017 | +0.708% |
| 2023-10-27 | 7.2200 | 7.2600 | 7.0100 | 7.0700 | -1.806% | 14,356,346 | +0.566% |
| 2023-10-26 | 7.0200 | 7.2300 | 6.9200 | 7.2000 | +1.266% | 20,994,799 | -1.250% |
| 2023-10-25 | 7.1200 | 7.1600 | 7.0700 | 7.1100 | -0.140% | 16,718,598 | 0.000% |
| 2023-10-24 | 7.0800 | 7.2100 | 7.0750 | 7.1200 | +1.136% | 12,028,612 | -0.140% |
| 2023-10-23 | 7.1200 | 7.2200 | 6.9700 | 7.0400 | -2.358% | 24,120,962 | +0.994% |
| 2023-10-20 | 7.1700 | 7.2600 | 7.0750 | 7.2100 | -0.139% | 19,957,450 | -1.387% |
| 2023-10-19 | 7.2000 | 7.4300 | 7.1500 | 7.2200 | -0.414% | 32,929,623 | -1.524% |
| 2023-10-18 | 7.3700 | 7.5300 | 7.2400 | 7.2500 | -1.091% | 44,665,178 | -1.931% |
| 2023-10-17 | 6.7800 | 7.4000 | 6.7700 | 7.3300 | +8.272% | 87,529,670 | -3.001% |
| 2023-10-16 | 6.7500 | 6.8075 | 6.6100 | 6.7700 | +0.594% | 14,334,688 | +5.022% |
| 2023-10-13 | 6.7100 | 6.8200 | 6.6400 | 6.7300 | +2.124% | 30,953,568 | +5.646% |
| 2023-10-12 | 6.6300 | 6.6300 | 6.5100 | 6.5900 | +0.152% | 14,886,595 | +7.891% |
| 2023-10-11 | 6.5600 | 6.6400 | 6.4500 | 6.5800 | -1.497% | 13,543,141 | +8.055% |
| 2023-10-10 | 6.7000 | 6.7475 | 6.6400 | 6.6800 | 0.000% | 15,241,147 | +6.437% |
| 2023-10-09 | 6.5300 | 6.7200 | 6.5300 | 6.6800 | +3.727% | 24,398,943 | +6.437% |
| 2023-10-06 | 6.2900 | 6.5400 | 6.2600 | 6.4400 | +3.205% | 22,204,255 | +10.404% |
| 2023-10-05 | 6.0300 | 6.2600 | 6.0050 | 6.2400 | +2.970% | 25,029,010 | +13.942% |
| 2023-10-04 | 6.0800 | 6.1090 | 5.9300 | 6.0600 | -0.818% | 33,340,007 | +17.327% |
| 2023-10-03 | 6.1000 | 6.1700 | 5.9850 | 6.1100 | -0.163% | 18,026,907 | +16.367% |
| 2023-10-02 | 6.4200 | 6.4200 | 6.0800 | 6.1200 | -5.116% | 22,971,093 | +16.176% |
| 2023-09-29 | 6.5000 | 6.5500 | 6.4200 | 6.4500 | -1.074% | 15,545,394 | +10.233% |
| 2023-09-28 | 6.3800 | 6.5900 | 6.3700 | 6.5200 | +2.194% | 22,539,312 | +9.049% |
| 2023-09-27 | 6.3200 | 6.4900 | 6.2800 | 6.3800 | +3.236% | 18,565,102 | +11.442% |
| 2023-09-26 | 6.1100 | 6.2800 | 6.1050 | 6.1800 | -0.643% | 21,401,536 | +15.049% |
| 2023-09-25 | 6.0800 | 6.2400 | 6.0500 | 6.2200 | +2.135% | 10,062,442 | +14.309% |
| 2023-09-22 | 6.1200 | 6.1700 | 6.0100 | 6.0900 | +0.164% | 9,689,259 | +16.749% |
| 2023-09-21 | 6.1500 | 6.1800 | 6.0100 | 6.0800 | -0.491% | 15,182,854 | +16.941% |
| 2023-09-20 | 6.2100 | 6.2900 | 6.1100 | 6.1100 | -2.707% | 15,220,598 | +16.367% |
| 2023-09-19 | 6.4000 | 6.4550 | 6.2400 | 6.2800 | -0.946% | 19,760,740 | +13.217% |
| 2023-09-18 | 6.5200 | 6.5200 | 6.2300 | 6.3400 | -1.858% | 32,849,767 | +12.145% |
| 2023-09-15 | 6.5900 | 6.6500 | 6.4200 | 6.4600 | -3.003% | 26,411,463 | +10.062% |
| 2023-09-14 | 6.7700 | 6.8200 | 6.5500 | 6.6600 | 0.000% | 17,873,418 | +6.757% |
| 2023-09-13 | 6.7400 | 6.7700 | 6.5800 | 6.6600 | -1.187% | 15,211,326 | +6.757% |
| 2023-09-12 | 6.6100 | 6.7500 | 6.5900 | 6.7400 | +3.374% | 13,170,432 | +5.490% |
| 2023-09-11 | 6.7400 | 6.7500 | 6.5100 | 6.5200 | -2.102% | 12,178,147 | +9.049% |
| 2023-09-08 | 6.5700 | 6.7000 | 6.5500 | 6.6600 | +2.304% | 15,012,715 | +6.757% |
| 2023-09-07 | 6.5900 | 6.6700 | 6.4900 | 6.5100 | -1.214% | 16,236,866 | +9.217% |
| 2023-09-06 | 6.5900 | 6.6700 | 6.5508 | 6.5900 | -0.303% | 12,779,688 | +7.891% |
| 2023-09-05 | 6.7150 | 6.8150 | 6.5950 | 6.6100 | -2.363% | 12,929,412 | +7.564% |
| 2023-09-01 | 6.8400 | 6.8800 | 6.7700 | 6.7700 | -0.147% | 18,143,090 | +5.022% |
| 2023-08-31 | 6.7000 | 6.8200 | 6.6400 | 6.7800 | +1.497% | 19,941,502 | +4.867% |
| 2023-08-30 | 6.6200 | 6.7200 | 6.6000 | 6.6800 | +0.754% | 8,340,171 | +6.437% |
| 2023-08-29 | 6.5900 | 6.6500 | 6.5050 | 6.6300 | +0.760% | 10,794,668 | +7.240% |
| 2023-08-28 | 6.5100 | 6.5900 | 6.5100 | 6.5800 | +1.700% | 12,851,646 | +8.055% |
| 2023-08-25 | 6.4300 | 6.5000 | 6.3500 | 6.4700 | +1.094% | 17,243,016 | +9.892% |
| 2023-08-24 | 6.4600 | 6.5700 | 6.3900 | 6.4000 | -1.538% | 16,376,880 | +11.094% |
| 2023-08-23 | 6.4800 | 6.5600 | 6.4250 | 6.5000 | -1.366% | 12,267,140 | +9.385% |
| 2023-08-22 | 6.7000 | 6.7300 | 6.5600 | 6.5900 | -1.642% | 14,040,429 | +7.891% |
| 2023-08-21 | 6.6000 | 6.7200 | 6.5600 | 6.7000 | +3.077% | 15,092,179 | +6.119% |
| 2023-08-18 | 6.4800 | 6.5500 | 6.4100 | 6.5000 | -0.915% | 20,637,507 | +9.385% |
| 2023-08-17 | 6.5000 | 6.7000 | 6.4900 | 6.5600 | +2.181% | 21,939,169 | +8.384% |
| 2023-08-16 | 6.3200 | 6.4900 | 6.3200 | 6.4200 | +0.469% | 16,108,368 | +10.748% |
| 2023-08-15 | 6.3900 | 6.4400 | 6.3400 | 6.3900 | -1.236% | 14,563,046 | +11.268% |
| 2023-08-14 | 6.4300 | 6.4800 | 6.3800 | 6.4700 | -0.154% | 14,460,565 | +9.892% |
| 2023-08-11 | 6.4200 | 6.5500 | 6.4100 | 6.4800 | +0.310% | 18,177,151 | +9.722% |
| 2023-08-10 | 6.6100 | 6.7050 | 6.4200 | 6.4600 | -2.857% | 19,858,755 | +10.062% |
| 2023-08-09 | 6.7300 | 6.7500 | 6.6300 | 6.6500 | +1.682% | 20,378,799 | +6.917% |
| 2023-08-08 | 6.4100 | 6.5800 | 6.3800 | 6.5400 | -0.153% | 24,757,508 | +8.716% |
| 2023-08-07 | 6.5500 | 6.6300 | 6.4800 | 6.5500 | +1.080% | 21,640,999 | +8.550% |
| 2023-08-04 | 6.6100 | 6.7200 | 6.3000 | 6.4800 | -0.154% | 34,041,658 | +9.722% |
| 2023-08-03 | 6.3100 | 6.5299 | 6.2600 | 6.4900 | +3.016% | 29,152,019 | +9.553% |
| 2023-08-02 | 6.3600 | 6.3600 | 6.2000 | 6.3000 | -2.326% | 14,852,743 | +12.857% |
| 2023-08-01 | 6.3600 | 6.4800 | 6.3200 | 6.4500 | -0.463% | 19,431,862 | +10.233% |
| 2023-07-31 | 6.4600 | 6.5282 | 6.4400 | 6.4800 | +0.621% | 15,134,860 | +9.722% |
| 2023-07-28 | 6.3500 | 6.4900 | 6.3100 | 6.4400 | +3.040% | 18,645,766 | +10.404% |
| 2023-07-27 | 6.4000 | 6.5000 | 6.2100 | 6.2500 | -1.575% | 21,750,614 | +13.760% |
| 2023-07-26 | 6.2000 | 6.4000 | 6.1500 | 6.3500 | +1.438% | 22,644,714 | +11.969% |
| 2023-07-25 | 6.2900 | 6.3750 | 6.2200 | 6.2600 | -0.477% | 18,896,436 | +13.578% |
| 2023-07-24 | 6.2200 | 6.3100 | 6.1700 | 6.2900 | +1.452% | 14,531,241 | +13.037% |
| 2023-07-21 | 6.3500 | 6.3800 | 6.1900 | 6.2000 | -2.054% | 16,051,265 | +14.677% |
| 2023-07-20 | 6.2900 | 6.3500 | 6.2150 | 6.3300 | +2.097% | 27,939,219 | +12.322% |
| 2023-07-19 | 6.2500 | 6.3700 | 6.1800 | 6.2000 | 0.000% | 17,115,731 | +14.677% |
| 2023-07-18 | 6.0200 | 6.3100 | 5.9900 | 6.2000 | +3.333% | 28,798,084 | +14.677% |
| 2023-07-17 | 5.8400 | 6.1100 | 5.7700 | 6.0000 | +1.868% | 25,418,500 | +18.500% |
| 2023-07-14 | 6.1100 | 6.1100 | 5.8600 | 5.8900 | -3.443% | 21,397,197 | +20.713% |
| 2023-07-13 | 6.1300 | 6.2400 | 6.0700 | 6.1000 | 0.000% | 27,153,539 | +16.557% |
| 2023-07-12 | 6.0300 | 6.1500 | 5.9600 | 6.1000 | +1.161% | 26,332,601 | +16.557% |
| 2023-07-11 | 5.9800 | 6.0400 | 5.9200 | 6.0300 | +1.345% | 25,435,465 | +17.910% |
| 2023-07-10 | 5.9100 | 5.9900 | 5.8950 | 5.9500 | +0.677% | 16,319,965 | +19.496% |
| 2023-07-07 | 5.7700 | 6.0200 | 5.7700 | 5.9100 | +2.249% | 17,520,491 | +20.305% |
| 2023-07-06 | 5.9400 | 5.9781 | 5.5950 | 5.7800 | -3.020% | 20,572,758 | +23.010% |
| 2023-07-05 | 6.0500 | 6.0774 | 5.9400 | 5.9600 | -1.161% | 17,660,472 | +19.295% |
| 2023-07-03 | 6.0500 | 6.0900 | 5.9700 | 6.0300 | +0.333% | 10,951,770 | +17.910% |
| 2023-06-30 | 6.0200 | 6.1700 | 5.8600 | 6.0100 | +1.520% | 33,393,205 | +18.303% |
| 2023-06-29 | 5.7500 | 5.9400 | 5.7200 | 5.9200 | +3.136% | 25,487,724 | +20.101% |
| 2023-06-28 | 5.6400 | 5.7800 | 5.6200 | 5.7400 | +1.235% | 21,010,158 | +23.868% |
| 2023-06-27 | 5.5500 | 5.7700 | 5.4900 | 5.6700 | +1.613% | 23,288,502 | +25.397% |
| 2023-06-26 | 5.5100 | 5.7100 | 5.5100 | 5.5800 | +1.455% | 25,015,170 | +27.419% |
| 2023-06-23 | 5.3700 | 5.5700 | 5.3500 | 5.5000 | 0.000% | 28,471,558 | +29.273% |
| 2023-06-22 | 5.4200 | 5.5500 | 5.3600 | 5.5000 | +0.182% | 19,074,212 | +29.273% |
| 2023-06-21 | 5.4400 | 5.5500 | 5.4000 | 5.4900 | +0.919% | 30,123,795 | +29.508% |
| 2023-06-20 | 5.5000 | 5.5700 | 5.3800 | 5.4400 | -1.982% | 18,849,886 | +30.699% |
| 2023-06-16 | 5.5200 | 5.6200 | 5.4500 | 5.5500 | +1.093% | 31,282,461 | +28.108% |
| 2023-06-15 | 5.2300 | 5.5700 | 5.2300 | 5.4900 | +4.571% | 28,736,996 | +29.508% |
| 2023-06-14 | 5.3700 | 5.3700 | 5.1800 | 5.2500 | -1.501% | 12,183,206 | +35.429% |
| 2023-06-13 | 5.3200 | 5.4350 | 5.2800 | 5.3300 | +2.303% | 19,008,639 | +33.396% |
| 2023-06-12 | 5.1600 | 5.2600 | 5.1300 | 5.2100 | -0.951% | 12,637,220 | +36.468% |
| 2023-06-09 | 5.2800 | 5.3300 | 5.2200 | 5.2600 | -1.128% | 12,998,721 | +35.171% |
| 2023-06-08 | 5.2800 | 5.3400 | 5.1500 | 5.3200 | +0.567% | 20,324,090 | +33.647% |
| 2023-06-07 | 5.2300 | 5.4400 | 5.1900 | 5.2900 | +2.918% | 30,611,574 | +34.405% |
| 2023-06-06 | 4.8800 | 5.1900 | 4.8700 | 5.1400 | +2.800% | 20,882,893 | +38.327% |
| 2023-06-05 | 5.1000 | 5.1500 | 4.9200 | 5.0000 | +0.806% | 19,119,978 | +42.200% |
| 2023-06-02 | 4.8300 | 5.0700 | 4.8000 | 4.9600 | +4.863% | 19,822,568 | +43.347% |
| 2023-06-01 | 4.7300 | 4.8300 | 4.7300 | 4.7300 | -0.839% | 19,663,295 | +50.317% |
| 2023-05-31 | 4.8400 | 4.9000 | 4.7200 | 4.7700 | -0.832% | 23,296,508 | +49.057% |
| 2023-05-30 | 4.9000 | 4.9050 | 4.8050 | 4.8100 | -3.219% | 366,432 | +47.817% |
| 2023-05-26 | 5.1100 | 5.1300 | 4.9700 | 4.9700 | -2.358% | 14,013,174 | +43.058% |
| 2023-05-25 | 5.1400 | 5.2500 | 5.0700 | 5.0900 | -2.490% | 16,205,383 | +39.686% |
| 2023-05-24 | 5.2000 | 5.3000 | 5.1600 | 5.2200 | -0.382% | 15,694,006 | +36.207% |
| 2023-05-23 | 5.3400 | 5.3750 | 5.2400 | 5.2400 | -1.318% | 15,546,961 | +35.687% |
| 2023-05-22 | 5.2700 | 5.3400 | 5.1900 | 5.3100 | -0.933% | 20,378,903 | +33.898% |
| 2023-05-19 | 5.4800 | 5.5300 | 5.3000 | 5.3600 | -1.107% | 29,420,855 | +32.649% |
| 2023-05-18 | 5.0300 | 5.4600 | 5.0207 | 5.4200 | +6.903% | 33,124,875 | +31.181% |
| 2023-05-17 | 5.1400 | 5.1650 | 4.9500 | 5.0700 | -0.588% | 23,401,510 | +40.237% |
| 2023-05-16 | 5.1900 | 5.2650 | 5.0800 | 5.1000 | -1.923% | 23,172,843 | +39.412% |
| 2023-05-15 | 5.0200 | 5.2300 | 4.9900 | 5.2000 | +4.208% | 30,674,043 | +36.731% |
| 2023-05-12 | 4.7800 | 5.0000 | 4.6700 | 4.9900 | +5.720% | 23,533,933 | +42.485% |
| 2023-05-11 | 4.7100 | 4.7550 | 4.6700 | 4.7200 | -0.632% | 12,409,040 | +50.636% |
| 2023-05-10 | 4.8100 | 4.8200 | 4.6700 | 4.7500 | -0.628% | 15,836,331 | +49.684% |
| 2023-05-09 | 4.7700 | 4.8800 | 4.7400 | 4.7800 | -0.417% | 15,638,161 | +48.745% |
| 2023-05-08 | 4.9000 | 4.9350 | 4.7900 | 4.8000 | +1.266% | 13,239,287 | +48.125% |
| 2023-05-05 | 4.7300 | 4.8600 | 4.6900 | 4.7400 | +2.820% | 17,025,410 | +50.000% |
| 2023-05-04 | 4.6700 | 4.7500 | 4.5700 | 4.6100 | -1.285% | 20,220,247 | +54.230% |
| 2023-05-03 | 4.6700 | 4.7700 | 4.6400 | 4.6700 | -1.684% | 31,604,026 | +52.248% |
| 2023-05-02 | 5.0000 | 5.0250 | 4.6600 | 4.7500 | -6.680% | 37,742,668 | +49.684% |
| 2023-05-01 | 5.1000 | 5.2000 | 5.0200 | 5.0900 | -1.927% | 23,059,683 | +39.686% |
| 2023-04-28 | 5.0500 | 5.3550 | 5.0500 | 5.1900 | +3.181% | 41,357,565 | +36.994% |
| 2023-04-27 | 4.8500 | 5.0400 | 4.8400 | 5.0300 | +4.141% | 24,783,164 | +41.352% |
| 2023-04-26 | 4.8300 | 4.9200 | 4.7800 | 4.8300 | -1.429% | 15,830,222 | +47.205% |
| 2023-04-25 | 5.0300 | 5.0600 | 4.8600 | 4.9000 | -4.110% | 17,152,415 | +45.102% |
| 2023-04-24 | 4.9400 | 5.1400 | 4.9300 | 5.1100 | +2.610% | 17,339,329 | +39.139% |
| 2023-04-21 | 5.0300 | 5.0700 | 4.9600 | 4.9800 | -1.386% | 19,663,239 | +42.771% |
| 2023-04-20 | 4.9800 | 5.0900 | 4.9750 | 5.0500 | +0.398% | 16,457,366 | +40.792% |
| 2023-04-19 | 4.9700 | 5.0478 | 4.9150 | 5.0300 | -1.758% | 20,641,049 | +41.352% |
| 2023-04-18 | 5.1700 | 5.2400 | 5.0700 | 5.1200 | -1.158% | 12,182,222 | +38.867% |
| 2023-04-17 | 5.2800 | 5.3100 | 5.1500 | 5.1800 | +0.388% | 22,091,685 | +37.259% |
| 2023-04-14 | 5.1700 | 5.2100 | 5.1200 | 5.1600 | 0.000% | 8,181,880 | +37.791% |
| 2023-04-13 | 5.1900 | 5.2393 | 5.1450 | 5.1600 | +0.194% | 10,093,359 | +37.791% |
| 2023-04-12 | 5.3000 | 5.3000 | 5.1300 | 5.1500 | 0.000% | 13,761,780 | +38.058% |