Dark

SUP
Superior Industries International, Inc.
stock NYSE

Inactive

Jun 24, 2025

0.3249USD+6.142%(+0.0188)577,198

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	0.3078	0.3274	0.30632	0.3249	+6.142%	577,198	0.000%
2025-06-23	0.3200	0.3349	0.30100	0.3061	-5.757%	1,025,000	+6.142%
2025-06-20	0.3500	0.3500	0.32000	0.3248	+0.278%	443,848	+0.031%
2025-06-18	0.3250	0.3349	0.31800	0.3239	+0.062%	355,388	+0.309%
2025-06-17	0.3500	0.3500	0.32000	0.3237	-4.794%	677,171	+0.371%
2025-06-16	0.3120	0.3548	0.31200	0.3400	+4.583%	518,978	-4.441%
2025-06-13	0.4220	0.4242	0.32510	0.3251	-23.090%	1,793,836	-0.062%
2025-06-12	0.4400	0.4400	0.42210	0.4227	-3.317%	495,621	-23.137%
2025-06-11	0.4424	0.4477	0.43390	0.4372	-0.523%	354,154	-25.686%
2025-06-10	0.4500	0.4699	0.43780	0.4395	-2.355%	560,630	-26.075%
2025-06-09	0.4200	0.4598	0.42000	0.4501	+7.551%	861,891	-27.816%
2025-06-06	0.4632	0.4642	0.41100	0.4185	-9.981%	1,243,405	-22.366%
2025-06-05	0.5000	0.5000	0.45200	0.4649	-4.928%	927,587	-30.114%
2025-06-04	0.4830	0.5049	0.47200	0.4890	-0.265%	523,891	-33.558%
2025-06-03	0.5103	0.5252	0.45000	0.4903	-5.712%	780,562	-33.734%
2025-06-02	0.5200	0.5387	0.51040	0.5200	+1.444%	335,330	-37.519%
2025-05-30	0.5300	0.5300	0.50300	0.5126	-3.827%	506,941	-36.617%
2025-05-29	0.5154	0.5496	0.51210	0.5330	+1.698%	1,072,849	-39.043%
2025-05-28	0.4941	0.5296	0.49410	0.5241	+5.665%	660,020	-38.008%
2025-05-27	0.4991	0.5273	0.49000	0.4960	+2.692%	776,502	-34.496%
2025-05-23	0.5200	0.5200	0.48300	0.4830	-8.088%	834,463	-32.733%
2025-05-22	0.5100	0.5540	0.48300	0.5255	+5.100%	1,039,957	-38.173%
2025-05-21	0.5000	0.5280	0.48000	0.5000	-3.828%	1,040,119	-35.020%
2025-05-20	0.5253	0.5300	0.50050	0.5199	-1.906%	891,749	-37.507%
2025-05-19	0.5300	0.5797	0.52830	0.5300	0.000%	1,437,971	-38.698%
2025-05-16	0.5895	0.6200	0.49000	0.5300	-6.526%	2,547,596	-38.698%
2025-05-15	0.4700	0.6200	0.46500	0.5670	+21.413%	5,272,078	-42.698%
2025-05-14	0.6000	0.6100	0.45000	0.4670	-25.088%	5,730,945	-30.428%
2025-05-13	0.8280	0.8450	0.58810	0.6234	-22.075%	9,920,188	-47.883%
2025-05-12	1.0000	1.1000	0.75000	0.8000	-72.125%	15,041,429	-59.388%
2025-05-09	2.9000	2.9400	2.76010	2.8700	0.000%	71,799	-88.679%
2025-05-08	2.7500	2.9600	2.75000	2.8700	+3.986%	96,808	-88.679%
2025-05-07	2.5800	2.8400	2.52000	2.7600	+9.524%	93,011	-88.228%
2025-05-06	2.4500	2.5600	2.28000	2.5200	+2.439%	104,939	-87.107%
2025-05-05	2.4500	2.4900	2.41000	2.4600	-0.405%	35,612	-86.793%
2025-05-02	2.4700	2.4700	2.38000	2.4700	+2.917%	56,458	-86.846%
2025-05-01	2.4500	2.4992	2.39000	2.4000	-2.041%	28,370	-86.463%
2025-04-30	2.4600	2.5100	2.38010	2.4500	-2.778%	104,721	-86.739%
2025-04-29	2.4800	2.5200	2.41290	2.5200	+2.439%	26,958	-87.107%
2025-04-28	2.3800	2.4660	2.29000	2.4600	+3.797%	21,778	-86.793%
2025-04-25	2.3000	2.3700	2.25000	2.3700	+1.282%	15,348	-86.291%
2025-04-24	2.3500	2.3500	2.25000	2.3400	-0.426%	8,684	-86.115%
2025-04-23	2.4000	2.4000	2.32000	2.3500	+0.858%	21,291	-86.174%
2025-04-22	2.2800	2.3500	2.25000	2.3300	+3.556%	10,151	-86.056%
2025-04-21	2.3000	2.3600	2.22000	2.2500	-3.433%	16,130	-85.560%
2025-04-17	2.3000	2.3400	2.22000	2.3300	+1.747%	13,550	-86.056%
2025-04-16	2.3700	2.3700	2.23000	2.2900	-2.137%	23,262	-85.812%
2025-04-15	2.2900	2.3800	2.23060	2.3400	+1.299%	15,402	-86.115%
2025-04-14	2.3900	2.4380	2.17000	2.3100	-4.938%	211,535	-85.935%
2025-04-11	2.1700	2.4300	2.17000	2.4300	+10.455%	186,690	-86.630%
2025-04-10	2.3100	2.3400	2.11000	2.2000	-8.333%	139,234	-85.232%
2025-04-09	1.8000	2.4400	1.80000	2.4000	+32.597%	333,028	-86.463%
2025-04-08	1.9800	2.0100	1.79000	1.8100	-7.179%	105,606	-82.050%
2025-04-07	1.8200	2.0500	1.74000	1.9500	-2.500%	198,995	-83.338%
2025-04-04	1.9500	2.0700	1.82000	2.0000	-0.990%	149,490	-83.755%
2025-04-03	2.0000	2.0900	1.91500	2.0200	-7.339%	86,129	-83.916%
2025-04-02	2.0700	2.2600	2.07000	2.1800	+5.825%	31,987	-85.096%
2025-04-01	2.1700	2.2200	2.06000	2.0600	-3.286%	62,347	-84.228%
2025-03-31	2.1000	2.1400	1.99000	2.1300	-1.389%	264,772	-84.746%
2025-03-28	2.3800	2.3800	2.14500	2.1600	-10.000%	71,968	-84.958%
2025-03-27	2.4800	2.5200	2.28000	2.4000	-4.762%	37,452	-86.463%
2025-03-26	2.6180	2.6200	2.46010	2.5200	-3.817%	48,941	-87.107%
2025-03-25	2.4740	2.7500	2.43640	2.6200	+6.939%	145,744	-87.599%
2025-03-24	2.5346	2.5400	2.42000	2.4500	-1.606%	55,377	-86.739%
2025-03-21	2.4200	2.5300	2.38410	2.4900	0.000%	49,412	-86.952%
2025-03-20	2.2800	2.5400	2.28000	2.4900	+5.508%	60,846	-86.952%
2025-03-19	2.1500	2.5200	2.14000	2.3600	+11.321%	165,195	-86.233%
2025-03-18	2.0900	2.1600	2.06320	2.1200	+0.952%	23,357	-84.675%
2025-03-17	2.2000	2.2699	2.07000	2.1000	-5.830%	203,430	-84.529%
2025-03-14	2.1600	2.3000	2.15000	2.2300	+4.206%	199,977	-85.430%
2025-03-13	1.9200	2.1400	1.92000	2.1400	+6.468%	99,113	-84.818%
2025-03-12	2.0100	2.0300	1.96000	2.0100	-0.495%	27,187	-83.836%
2025-03-11	1.9500	2.0500	1.91000	2.0200	+3.061%	220,195	-83.916%
2025-03-10	2.1400	2.1400	1.90000	1.9600	-7.547%	79,033	-83.423%
2025-03-07	2.1600	2.1900	1.95000	2.1200	+4.950%	240,349	-84.675%
2025-03-06	1.8000	2.2500	1.80000	2.0200	+20.958%	463,555	-83.916%
2025-03-05	1.6500	1.6700	1.57000	1.6700	+0.602%	96,529	-80.545%
2025-03-04	1.6800	1.6900	1.50000	1.6600	-2.353%	191,578	-80.428%
2025-03-03	1.7200	1.7800	1.70000	1.7000	-0.585%	67,253	-80.888%
2025-02-28	1.7500	1.7900	1.70000	1.7100	-4.469%	106,607	-81.000%
2025-02-27	1.8200	1.8200	1.76000	1.7900	-1.648%	69,440	-81.849%
2025-02-26	1.8300	1.8500	1.74000	1.8200	+1.676%	63,554	-82.148%
2025-02-25	1.8200	1.9000	1.77000	1.7900	-4.278%	28,495	-81.849%
2025-02-24	1.8200	1.8800	1.73000	1.8700	+1.630%	81,702	-82.626%
2025-02-21	1.8900	1.9100	1.81000	1.8400	-1.604%	61,876	-82.342%
2025-02-20	1.9100	1.9451	1.82000	1.8700	-2.094%	30,265	-82.626%
2025-02-19	1.9200	1.9900	1.90000	1.9100	-2.051%	38,811	-82.990%
2025-02-18	1.9400	1.9900	1.93000	1.9500	-0.510%	27,513	-83.338%
2025-02-14	2.0050	2.0399	1.93000	1.9600	-1.010%	41,618	-83.423%
2025-02-13	2.0000	2.0000	1.94000	1.9800	+1.020%	45,713	-83.591%
2025-02-12	1.9600	2.0100	1.94180	1.9600	-1.010%	82,555	-83.423%
2025-02-11	1.9500	2.0391	1.95000	1.9800	-1.000%	40,542	-83.591%
2025-02-10	2.0100	2.0342	1.90000	2.0000	+5.263%	84,090	-83.755%
2025-02-07	1.9500	1.9697	1.87000	1.9000	-2.564%	30,399	-82.900%
2025-02-06	2.0500	2.0750	1.93000	1.9500	-4.412%	150,969	-83.338%
2025-02-05	1.9300	2.0600	1.85000	2.0400	+4.615%	74,485	-84.074%
2025-02-04	1.8100	2.0500	1.80000	1.9500	+9.551%	160,535	-83.338%
2025-02-03	2.0600	2.0600	1.70000	1.7800	-14.833%	520,282	-81.747%
2025-01-31	2.1500	2.1750	2.01000	2.0900	-2.791%	49,863	-84.455%
2025-01-30	2.1500	2.1900	2.12000	2.1500	0.000%	24,824	-84.888%
2025-01-29	2.2100	2.2150	2.15000	2.1500	-1.376%	21,320	-84.888%
2025-01-28	2.2200	2.2300	2.10000	2.1800	-1.357%	22,094	-85.096%
2025-01-27	2.2300	2.2600	2.13000	2.2100	-0.450%	51,403	-85.299%
2025-01-24	2.1900	2.2862	2.11000	2.2200	+2.304%	16,187	-85.365%
2025-01-23	2.0800	2.2900	2.05030	2.1700	+2.358%	60,500	-85.028%
2025-01-22	2.0800	2.1870	2.00070	2.1200	+4.950%	115,740	-84.675%
2025-01-21	2.0500	2.1000	2.01610	2.0200	-1.942%	19,543	-83.916%
2025-01-17	2.0400	2.1150	2.00000	2.0600	+1.478%	25,853	-84.228%
2025-01-16	2.0900	2.1150	1.93350	2.0300	-2.404%	138,791	-83.995%
2025-01-15	2.0800	2.1350	2.04850	2.0800	+2.965%	33,050	-84.380%
2025-01-14	2.0100	2.0750	1.99000	2.0201	+1.513%	43,714	-83.917%
2025-01-13	2.0000	2.1000	1.86000	1.9900	-1.485%	200,482	-83.673%
2025-01-10	2.0300	2.0600	2.00000	2.0200	-1.463%	31,491	-83.916%
2025-01-08	2.0764	2.0900	2.00000	2.0500	-0.966%	93,036	-84.151%
2025-01-07	2.1200	2.1200	2.05460	2.0700	-2.817%	17,458	-84.304%
2025-01-06	2.1000	2.2499	2.07350	2.1300	+1.429%	97,465	-84.746%
2025-01-03	2.0100	2.1000	1.99000	2.1000	+4.478%	75,787	-84.529%
2025-01-02	2.0800	2.1000	1.98000	2.0100	-1.471%	63,694	-83.836%
2024-12-31	2.0000	2.1500	1.93080	2.0400	+2.000%	66,073	-84.074%
2024-12-30	1.9300	2.0400	1.90520	2.0000	+1.010%	157,040	-83.755%
2024-12-27	2.0300	2.0700	1.96000	1.9800	-4.348%	77,181	-83.591%
2024-12-26	1.9900	2.1199	1.99000	2.0700	+1.970%	193,629	-84.304%
2024-12-24	1.9645	2.0445	1.91000	2.0300	+2.525%	45,787	-83.995%
2024-12-23	2.0200	2.0400	1.94010	1.9800	-3.415%	100,580	-83.591%
2024-12-20	1.9700	2.0852	1.96000	2.0500	+4.592%	151,921	-84.151%
2024-12-19	2.0000	2.0700	1.91000	1.9600	+0.513%	98,092	-83.423%
2024-12-18	2.0800	2.1794	1.95000	1.9500	-7.143%	106,849	-83.338%
2024-12-17	2.1000	2.1500	2.05000	2.1000	-0.943%	96,003	-84.529%
2024-12-16	2.1700	2.2300	2.12000	2.1200	-3.636%	69,734	-84.675%
2024-12-13	2.1700	2.2000	2.11000	2.2000	+1.382%	74,142	-85.232%
2024-12-12	2.2400	2.2500	2.15000	2.1700	-2.252%	125,788	-85.028%
2024-12-11	2.3000	2.3151	2.17000	2.2200	-3.478%	141,375	-85.365%
2024-12-10	2.3200	2.3660	2.26500	2.3000	-2.128%	63,820	-85.874%
2024-12-09	2.2400	2.3699	2.24000	2.3500	+4.911%	110,431	-86.174%
2024-12-06	2.3200	2.3900	2.21000	2.2400	-2.183%	39,493	-85.496%
2024-12-05	2.3550	2.3880	2.27000	2.2900	-1.717%	58,442	-85.812%
2024-12-04	2.3200	2.4500	2.30000	2.3300	+0.431%	92,769	-86.056%
2024-12-03	2.3000	2.3500	2.18000	2.3200	+1.310%	84,615	-85.996%
2024-12-02	2.4000	2.4100	2.28000	2.2900	-3.376%	112,119	-85.812%
2024-11-29	2.3800	2.4400	2.37000	2.3700	-0.837%	13,644	-86.291%
2024-11-27	2.4650	2.4650	2.34029	2.3900	+0.420%	72,762	-86.406%
2024-11-26	2.5000	2.5300	2.30000	2.3800	-6.299%	103,182	-86.349%
2024-11-25	2.4000	2.6000	2.39710	2.5400	+6.723%	181,346	-87.209%
2024-11-22	2.4400	2.5000	2.38000	2.3800	-2.058%	48,425	-86.349%
2024-11-21	2.4400	2.4550	2.41000	2.4300	+1.674%	59,933	-86.630%
2024-11-20	2.3900	2.4300	2.34960	2.3900	0.000%	51,939	-86.406%
2024-11-19	2.3500	2.4800	2.35000	2.3900	+1.702%	38,854	-86.406%
2024-11-18	2.3500	2.3800	2.30000	2.3500	+0.858%	104,616	-86.174%
2024-11-15	2.4500	2.4800	2.31500	2.3300	-4.898%	104,147	-86.056%
2024-11-14	2.5300	2.5700	2.44000	2.4500	-2.000%	71,407	-86.739%
2024-11-13	2.6400	2.6400	2.41000	2.5000	-3.846%	185,276	-87.004%
2024-11-12	2.7400	2.7900	2.57000	2.6000	-6.810%	70,454	-87.504%
2024-11-11	2.7500	2.7900	2.61000	2.7900	+2.952%	249,470	-88.355%
2024-11-08	2.5900	2.7300	2.59000	2.7100	+3.831%	86,647	-88.011%
2024-11-07	2.5100	2.7264	2.50000	2.6100	-5.776%	326,599	-87.552%
2024-11-06	2.8200	2.8600	2.70000	2.7700	+3.358%	210,710	-88.271%
2024-11-05	2.6000	2.6999	2.60000	2.6800	+1.901%	37,295	-87.877%
2024-11-04	2.7300	2.7300	2.58000	2.6300	-2.952%	142,445	-87.646%
2024-11-01	2.7858	2.7900	2.68000	2.7100	-1.812%	77,066	-88.011%
2024-10-31	2.7700	2.8050	2.67000	2.7600	+0.730%	64,489	-88.228%
2024-10-30	2.8200	2.8407	2.74000	2.7400	-2.491%	57,860	-88.142%
2024-10-29	2.8500	2.8600	2.78500	2.8100	-1.056%	39,636	-88.438%
2024-10-28	2.9200	2.9200	2.79500	2.8400	-1.045%	63,858	-88.560%
2024-10-25	2.9100	2.9100	2.80000	2.8700	-1.375%	43,316	-88.679%
2024-10-24	2.8500	2.9200	2.84000	2.9100	+1.394%	41,639	-88.835%
2024-10-23	2.8900	2.9100	2.81000	2.8700	0.000%	51,502	-88.679%
2024-10-22	2.8000	2.9000	2.79600	2.8700	+1.056%	52,220	-88.679%
2024-10-21	2.8600	2.9200	2.83000	2.8400	-1.389%	42,677	-88.560%
2024-10-18	2.9000	2.9100	2.87500	2.8800	-1.370%	29,264	-88.719%
2024-10-17	2.9000	2.9200	2.86000	2.9200	+1.742%	49,400	-88.873%
2024-10-16	2.8300	2.8700	2.80500	2.8700	+1.056%	62,114	-88.679%
2024-10-15	2.8520	2.9200	2.83000	2.8400	-1.730%	76,012	-88.560%
2024-10-14	2.9416	2.9416	2.84500	2.8900	-1.027%	50,116	-88.758%
2024-10-11	2.9300	2.9400	2.82500	2.9200	+2.098%	75,413	-88.873%
2024-10-10	2.7600	2.8600	2.72000	2.8600	+3.623%	70,435	-88.640%
2024-10-09	2.8000	2.8900	2.75000	2.7600	-1.779%	60,593	-88.228%
2024-10-08	2.8800	2.8800	2.72000	2.8100	-3.436%	134,140	-88.438%
2024-10-07	2.9400	2.9400	2.83000	2.9100	-2.020%	142,902	-88.835%
2024-10-04	2.9500	3.0000	2.92000	2.9700	+2.414%	38,628	-89.061%
2024-10-03	2.8800	2.9400	2.84000	2.9000	-0.515%	41,345	-88.797%
2024-10-02	2.9003	2.9800	2.90030	2.9150	+1.215%	15,712	-88.854%
2024-10-01	2.9600	3.0400	2.86000	2.8800	-5.263%	52,776	-88.719%
2024-09-30	3.0900	3.2401	2.98000	3.0400	-1.935%	42,647	-89.313%
2024-09-27	3.0100	3.1100	2.98500	3.1000	+2.649%	27,505	-89.519%
2024-09-26	2.9300	3.0200	2.81500	3.0200	+5.965%	96,979	-89.242%
2024-09-25	2.9100	2.9499	2.83000	2.8500	-3.390%	34,846	-88.600%
2024-09-24	2.8900	2.9500	2.80000	2.9500	+0.683%	80,360	-88.986%
2024-09-23	2.9200	2.9350	2.80000	2.9300	-0.340%	58,578	-88.911%
2024-09-20	2.8900	2.9788	2.72000	2.9400	+0.341%	74,286	-88.949%
2024-09-19	2.9100	2.9900	2.84000	2.9300	+1.384%	60,024	-88.911%
2024-09-18	2.9200	2.9900	2.83000	2.8900	-0.345%	84,546	-88.758%
2024-09-17	2.9600	2.9700	2.87000	2.9000	-0.344%	26,491	-88.797%
2024-09-16	2.9100	2.9500	2.81000	2.9100	-0.683%	21,109	-88.835%
2024-09-13	2.8900	2.9800	2.77000	2.9300	+1.736%	49,414	-88.911%
2024-09-12	2.9200	2.9599	2.80000	2.8800	-1.031%	62,044	-88.719%
2024-09-11	2.9800	2.9800	2.81000	2.9100	-2.020%	81,882	-88.835%
2024-09-10	3.0100	3.0789	2.87000	2.9700	-1.980%	70,375	-89.061%
2024-09-09	3.1900	3.2200	3.01000	3.0300	-4.114%	86,791	-89.277%
2024-09-06	3.3000	3.3000	3.13000	3.1600	-3.364%	57,534	-89.718%
2024-09-05	3.0795	3.3400	3.07950	3.2700	+5.484%	73,382	-90.064%
2024-09-04	3.1800	3.2700	3.07000	3.1000	-1.587%	79,421	-89.519%
2024-09-03	3.3100	3.3800	3.13990	3.1500	-6.805%	52,272	-89.686%
2024-08-30	3.4000	3.4300	3.35000	3.3800	+0.297%	37,254	-90.388%
2024-08-29	3.4100	3.4107	3.34000	3.3700	-2.035%	43,583	-90.359%
2024-08-28	3.5300	3.5300	3.35000	3.4400	-1.994%	106,388	-90.555%
2024-08-27	3.5000	3.5400	3.46000	3.5100	+0.286%	27,131	-90.744%
2024-08-26	3.4500	3.5150	3.44500	3.5000	-0.285%	29,128	-90.717%
2024-08-23	3.5500	3.6300	3.50010	3.5100	-0.847%	78,600	-90.744%
2024-08-22	3.5600	3.6100	3.52000	3.5400	-1.393%	23,803	-90.822%
2024-08-21	3.5500	3.6500	3.51000	3.5900	+0.843%	91,117	-90.950%
2024-08-20	3.6100	3.6400	3.49000	3.5600	-1.111%	51,631	-90.874%
2024-08-19	3.3700	3.6427	3.37000	3.6000	+6.195%	96,222	-90.975%
2024-08-16	3.4000	3.4800	3.26000	3.3900	-0.294%	165,540	-90.416%
2024-08-15	3.3000	3.4100	3.24000	3.4000	+11.842%	661,026	-90.444%
2024-08-14	2.9700	3.1444	2.91500	3.0400	+3.754%	150,703	-89.313%
2024-08-13	2.9700	2.9700	2.85000	2.9300	+2.448%	194,007	-88.911%
2024-08-12	2.8800	2.9299	2.80000	2.8600	+0.704%	96,822	-88.640%
2024-08-09	2.9800	3.1000	2.79500	2.8400	-4.377%	84,840	-88.560%
2024-08-08	2.7500	3.1800	2.10000	2.9700	+8.000%	362,343	-89.061%
2024-08-07	2.8800	3.0016	2.71000	2.7500	-4.844%	138,710	-88.185%
2024-08-06	2.9900	3.0100	2.86000	2.8900	-4.305%	112,929	-88.758%
2024-08-05	3.0200	3.0800	2.90000	3.0200	-1.629%	372,889	-89.242%
2024-08-02	3.1700	3.1850	3.04000	3.0700	-4.658%	97,051	-89.417%
2024-08-01	3.3300	3.3749	3.13000	3.2200	-3.881%	74,432	-89.910%
2024-07-31	3.3800	3.3900	3.32000	3.3500	-0.888%	49,202	-90.301%
2024-07-30	3.4800	3.5100	3.32010	3.3800	-0.588%	48,245	-90.388%
2024-07-29	3.3000	3.4500	3.28010	3.4000	+3.030%	177,323	-90.444%
2024-07-26	3.3800	3.4000	3.25500	3.3000	0.000%	76,621	-90.155%
2024-07-25	3.2820	3.3300	3.26000	3.3000	0.000%	42,630	-90.155%
2024-07-24	3.4100	3.5700	3.28000	3.3000	-5.172%	116,803	-90.155%
2024-07-23	3.4500	3.5000	3.44000	3.4800	+0.870%	38,094	-90.664%
2024-07-22	3.4300	3.4500	3.30000	3.4500	+0.583%	52,834	-90.583%
2024-07-19	3.4350	3.5100	3.33010	3.4300	-0.580%	40,615	-90.528%
2024-07-18	3.6600	3.6600	3.40000	3.4500	-5.738%	38,980	-90.583%
2024-07-17	3.4400	3.6600	3.40000	3.6600	+6.395%	105,649	-91.123%
2024-07-16	3.4500	3.4900	3.40000	3.4400	+0.585%	49,703	-90.555%
2024-07-15	3.5000	3.5000	3.41000	3.4200	0.000%	54,080	-90.500%
2024-07-12	3.3000	3.6500	3.22500	3.4200	+2.395%	161,569	-90.500%
2024-07-11	3.2700	3.4085	3.27000	3.3400	+4.375%	28,780	-90.272%
2024-07-10	3.2100	3.2393	3.11300	3.2000	+1.266%	44,062	-89.847%
2024-07-09	3.1800	3.1900	3.15000	3.1600	+1.282%	9,330	-89.718%
2024-07-08	3.1300	3.2100	3.10000	3.1200	-0.319%	26,597	-89.587%
2024-07-05	3.1100	3.1300	3.08000	3.1300	0.000%	25,181	-89.620%
2024-07-03	3.1500	3.2100	3.13000	3.1300	-1.572%	5,214	-89.620%
2024-07-02	3.2600	3.2700	3.16000	3.1800	-2.454%	27,429	-89.783%
2024-07-01	3.3100	3.3100	3.20880	3.2600	+0.308%	23,178	-90.034%
2024-06-28	3.2900	3.3249	3.18500	3.2500	-1.216%	47,580	-90.003%
2024-06-27	3.4800	3.5000	3.26000	3.2900	-4.360%	52,018	-90.125%
2024-06-26	3.1750	3.5000	3.17500	3.4400	+7.837%	52,101	-90.555%
2024-06-25	3.0700	3.2113	3.04500	3.1900	+3.909%	48,566	-89.815%
2024-06-24	3.1100	3.2100	3.07000	3.0700	-2.848%	55,354	-89.417%
2024-06-21	3.2800	3.2800	3.05000	3.1600	-2.769%	124,226	-89.718%
2024-06-20	3.3000	3.3200	3.24000	3.2500	-2.695%	52,836	-90.003%
2024-06-18	3.3700	3.3900	3.33000	3.3400	-1.183%	13,579	-90.272%
2024-06-17	3.3000	3.3800	3.28500	3.3800	+3.049%	37,772	-90.388%
2024-06-14	3.3700	3.3700	3.26000	3.2800	-3.245%	61,601	-90.095%
2024-06-13	3.4600	3.4744	3.32000	3.3900	-2.586%	23,502	-90.416%
2024-06-12	3.5300	3.5400	3.44000	3.4800	+1.163%	53,479	-90.664%
2024-06-11	3.4400	3.4500	3.36000	3.4400	-0.290%	19,023	-90.555%
2024-06-10	3.3850	3.4900	3.34000	3.4500	+1.173%	44,644	-90.583%
2024-06-07	3.4600	3.4807	3.34620	3.4100	-0.292%	67,422	-90.472%
2024-06-06	3.5700	3.6610	3.40000	3.4200	-4.202%	72,356	-90.500%
2024-06-05	3.4901	3.7000	3.48000	3.5700	+0.563%	76,943	-90.899%
2024-06-04	3.5700	3.6400	3.45000	3.5500	-1.114%	53,931	-90.848%
2024-06-03	3.5300	3.6421	3.47500	3.5900	+1.700%	53,125	-90.950%
2024-05-31	3.5500	3.6200	3.47200	3.5300	-1.120%	22,937	-90.796%
2024-05-30	3.5900	3.7500	3.56140	3.5700	-1.108%	80,576	-90.899%
2024-05-29	3.6200	3.6600	3.55000	3.6100	-1.096%	17,546	-91.000%
2024-05-28	3.6015	3.7599	3.60150	3.6500	-1.084%	10,294	-91.099%
2024-05-24	3.7000	3.7102	3.59000	3.6900	+1.096%	45,644	-91.195%
2024-05-23	3.7300	3.8100	3.62800	3.6500	-2.406%	35,001	-91.099%
2024-05-22	3.8956	3.8956	3.55000	3.7400	+1.355%	42,050	-91.313%
2024-05-21	3.6500	3.8611	3.65000	3.6900	0.000%	31,923	-91.195%
2024-05-20	3.6000	3.7600	3.60000	3.6900	+1.096%	41,611	-91.195%
2024-05-17	3.7400	3.7400	3.62000	3.6500	-2.145%	31,617	-91.099%
2024-05-16	3.7750	3.7848	3.68500	3.7300	-1.323%	25,370	-91.290%
2024-05-15	3.8117	3.8300	3.73000	3.7800	0.000%	40,710	-91.405%
2024-05-14	3.7500	3.8800	3.72000	3.7800	+0.800%	47,491	-91.405%
2024-05-13	3.7600	3.7850	3.58000	3.7500	0.000%	26,924	-91.336%
2024-05-10	3.7100	3.7700	3.58500	3.7500	-0.266%	61,104	-91.336%
2024-05-09	3.5500	3.7999	3.49000	3.7600	+7.123%	127,545	-91.359%
2024-05-08	3.6500	3.7000	3.40000	3.5100	-3.306%	140,924	-90.744%
2024-05-07	3.6800	3.7500	3.63000	3.6300	-1.359%	61,096	-91.050%
2024-05-06	3.7500	3.7800	3.63000	3.6800	-0.809%	74,103	-91.171%
2024-05-03	4.1300	4.1390	3.67000	3.7100	-6.313%	62,028	-91.243%
2024-05-02	3.5700	4.1600	3.52010	3.9600	+6.166%	129,636	-91.795%
2024-05-01	3.7100	3.7300	3.65000	3.7300	-0.267%	57,150	-91.290%
2024-04-30	3.9900	3.9900	3.61000	3.7400	-6.266%	153,886	-91.313%
2024-04-29	4.0600	4.1400	3.95500	3.9900	-0.746%	44,749	-91.857%
2024-04-26	3.6750	4.0400	3.61300	4.0200	+8.649%	67,017	-91.918%
2024-04-25	3.7500	3.7600	3.60000	3.7000	-1.596%	25,044	-91.219%
2024-04-24	3.8850	3.9300	3.71000	3.7600	-3.093%	25,682	-91.359%
2024-04-23	3.8300	3.9393	3.80120	3.8800	+3.467%	105,252	-91.626%
2024-04-22	3.7900	3.7900	3.64000	3.7500	-1.575%	66,836	-91.336%
2024-04-19	4.0600	4.0600	3.68000	3.8100	-4.271%	107,466	-91.472%
2024-04-18	3.7900	4.0300	3.64010	3.9800	+7.568%	62,885	-91.837%
2024-04-17	3.5950	3.8200	3.59000	3.7000	+1.648%	52,890	-91.219%
2024-04-16	3.6400	3.7000	3.54000	3.6400	+0.552%	65,944	-91.074%
2024-04-15	3.7300	3.7700	3.52000	3.6200	-4.987%	82,025	-91.025%
2024-04-12	4.0000	4.0000	3.68000	3.8100	-4.271%	66,338	-91.472%
2024-04-11	3.9900	4.0190	3.86000	3.9800	+1.015%	38,110	-91.837%
2024-04-10	4.1200	4.2400	3.83000	3.9400	-7.728%	143,020	-91.754%
2024-04-09	4.2600	4.5692	4.04580	4.2700	+0.235%	185,452	-92.391%
2024-04-08	3.6000	4.3000	3.59000	4.2600	+20.000%	458,536	-92.373%
2024-04-05	3.3200	3.5600	3.27000	3.5500	+8.232%	195,098	-90.848%
2024-04-04	3.2600	3.3800	3.23000	3.2800	+1.863%	105,885	-90.095%
2024-04-03	3.0400	3.2500	3.02020	3.2200	+7.333%	545,305	-89.910%
2024-04-02	2.9000	3.0100	2.82000	3.0000	+2.740%	152,586	-89.170%
2024-04-01	2.8800	2.9800	2.87000	2.9200	+0.690%	62,732	-88.873%
2024-03-28	2.9100	2.9800	2.88140	2.9000	-0.344%	51,098	-88.797%
2024-03-27	2.8800	2.9200	2.76000	2.9100	+2.105%	66,641	-88.835%
2024-03-26	2.8400	2.8799	2.79600	2.8500	+0.352%	56,933	-88.600%
2024-03-25	2.8000	2.9400	2.80000	2.8400	0.000%	92,771	-88.560%
2024-03-22	2.8300	2.8800	2.80000	2.8400	-1.389%	51,575	-88.560%
2024-03-21	2.9800	3.0000	2.88000	2.8800	-2.041%	83,345	-88.719%
2024-03-20	2.8400	2.9600	2.84000	2.9400	+2.797%	99,626	-88.949%
2024-03-19	2.8000	2.9000	2.78000	2.8600	+2.143%	35,072	-88.640%
2024-03-18	2.8600	2.9383	2.80000	2.8000	-0.356%	29,500	-88.396%
2024-03-15	2.8500	2.9350	2.80000	2.8100	-2.091%	82,982	-88.438%
2024-03-14	2.9700	2.9800	2.86000	2.8700	-2.381%	113,788	-88.679%
2024-03-13	2.8900	2.9845	2.84000	2.9400	+3.158%	60,210	-88.949%
2024-03-12	2.9300	2.9300	2.83850	2.8500	-1.384%	78,286	-88.600%
2024-03-11	3.0000	3.0400	2.85000	2.8900	-3.987%	103,011	-88.758%
2024-03-08	3.0500	3.1200	2.98000	3.0100	-3.215%	157,708	-89.206%
2024-03-07	2.9600	3.2399	2.82000	3.1100	-1.893%	266,534	-89.553%
2024-03-06	3.2600	3.2899	3.16500	3.1700	-3.647%	53,741	-89.751%
2024-03-05	3.4100	3.4500	3.24000	3.2900	-2.663%	56,672	-90.125%
2024-03-04	3.4300	3.4700	3.36000	3.3800	-2.594%	72,910	-90.388%
2024-03-01	3.5500	3.5500	3.41040	3.4700	-2.254%	57,733	-90.637%
2024-02-29	3.3700	3.5500	3.36500	3.5500	+4.720%	105,653	-90.848%
2024-02-28	3.3500	3.4200	3.35000	3.3900	+0.593%	51,925	-90.416%
2024-02-27	3.4300	3.4600	3.36000	3.3700	-2.601%	80,540	-90.359%
2024-02-26	3.3400	3.5200	3.31000	3.4600	+3.593%	112,433	-90.610%
2024-02-23	3.2500	3.4100	3.25000	3.3400	+1.520%	42,016	-90.272%
2024-02-22	3.2400	3.3700	3.24000	3.2900	+1.543%	65,300	-90.125%
2024-02-21	3.2200	3.2800	3.22000	3.2400	0.000%	29,533	-89.972%
2024-02-20	3.2800	3.4400	3.22220	3.2400	-3.284%	50,570	-89.972%
2024-02-16	3.3300	3.5500	3.30910	3.3500	+0.299%	44,157	-90.301%
2024-02-15	3.3400	3.3977	3.24000	3.3400	-0.595%	76,749	-90.272%
2024-02-14	3.2850	3.3600	3.28500	3.3600	+3.704%	13,341	-90.330%
2024-02-13	3.2500	3.3000	3.22000	3.2400	-2.703%	36,545	-89.972%
2024-02-12	3.2301	3.3811	3.23010	3.3300	+2.778%	40,939	-90.243%
2024-02-09	3.1600	3.2500	3.16000	3.2400	+1.567%	16,388	-89.972%
2024-02-08	3.1850	3.2689	3.10000	3.1900	+1.270%	51,602	-89.815%
2024-02-07	3.2500	3.2585	3.12000	3.1500	-4.545%	41,585	-89.686%
2024-02-06	3.2400	3.3100	3.22360	3.3000	+0.610%	18,459	-90.155%
2024-02-05	3.4000	3.4000	3.22480	3.2800	-4.094%	20,869	-90.095%
2024-02-02	3.3650	3.4500	3.33000	3.4200	+0.885%	35,014	-90.500%
2024-02-01	3.5300	3.6000	3.16000	3.3900	-2.023%	189,388	-90.416%
2024-01-31	3.3500	3.5300	3.34000	3.4600	+1.765%	35,711	-90.610%
2024-01-30	3.2300	3.4100	3.15000	3.4000	+3.343%	37,038	-90.444%
2024-01-29	3.4000	3.4000	3.24000	3.2900	-1.497%	25,006	-90.125%
2024-01-26	3.1000	3.3400	3.10000	3.3400	+10.231%	77,323	-90.272%
2024-01-25	3.0500	3.1069	3.00000	3.0300	0.000%	23,352	-89.277%
2024-01-24	3.0700	3.1000	2.99770	3.0300	-1.303%	68,784	-89.277%
2024-01-23	3.2200	3.2200	3.07000	3.0700	-3.459%	27,579	-89.417%
2024-01-22	3.1900	3.2527	3.17000	3.1800	0.000%	22,760	-89.783%
2024-01-19	3.1000	3.2000	3.10000	3.1800	+2.251%	19,230	-89.783%
2024-01-18	3.2200	3.2300	3.10000	3.1100	-4.012%	28,251	-89.553%
2024-01-17	3.3900	3.3900	3.15930	3.2400	-4.425%	41,651	-89.972%
2024-01-16	3.4400	3.6140	3.35000	3.3900	-1.453%	99,286	-90.416%
2024-01-12	3.2500	3.4700	3.25000	3.4400	+6.173%	102,723	-90.555%
2024-01-11	3.2000	3.2599	3.12010	3.2400	+1.887%	48,902	-89.972%
2024-01-10	3.1150	3.2900	3.00000	3.1800	+2.251%	134,717	-89.783%
2024-01-09	3.0900	3.1328	3.04000	3.1100	+0.323%	43,824	-89.553%
2024-01-08	3.0500	3.1200	3.01000	3.1000	+2.649%	19,872	-89.519%
2024-01-05	2.9600	3.0500	2.93690	3.0200	+3.072%	32,627	-89.242%
2024-01-04	2.9600	3.0309	2.85500	2.9300	-2.333%	54,530	-88.911%
2024-01-03	3.1900	3.1900	2.96000	3.0000	-6.250%	52,225	-89.170%
2024-01-02	3.2200	3.2800	3.18000	3.2000	0.000%	44,556	-89.847%