SUNC
SunocoCorp LLC
stockNYSE
Market OpenOct 5, 2026 10:07:21 AM EDT
75.40USD-0.678%(-0.52)15,489
74.56Bid85.68Ask11.12SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
77.53USD+2.121%(+1.61)
SUNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 76.000000 | 76.000000 | 74.420000 | 75.400000 | -0.685% | 15,489 | 0.000% |
| 2026-10-02 | 74.470000 | 76.070000 | 74.470000 | 75.920000 | +0.357% | 290,237 | -0.685% |
| 2026-10-01 | 72.870000 | 75.780000 | 72.870000 | 75.650000 | +3.389% | 455,612 | -0.330% |
| 2026-09-30 | 73.730000 | 73.910000 | 72.130000 | 73.170000 | +0.137% | 440,688 | +3.048% |
| 2026-09-29 | 74.570000 | 74.720000 | 73.070000 | 73.070000 | -2.897% | 452,341 | +3.189% |
| 2026-09-28 | 76.570000 | 76.570000 | 75.070000 | 75.250000 | -1.441% | 382,878 | +0.199% |
| 2026-09-25 | 76.690000 | 76.690000 | 75.280000 | 76.350000 | -1.088% | 379,638 | -1.244% |
| 2026-09-24 | 77.740000 | 78.820000 | 76.920000 | 77.190000 | -0.116% | 332,567 | -2.319% |
| 2026-09-23 | 76.880000 | 78.100000 | 75.980000 | 77.280000 | +2.033% | 366,834 | -2.433% |
| 2026-09-22 | 76.500000 | 77.590000 | 75.510000 | 75.740000 | -2.221% | 369,740 | -0.449% |
| 2026-09-21 | 80.640000 | 80.740000 | 77.340000 | 77.460000 | -4.794% | 382,436 | -2.659% |
| 2026-09-18 | 80.350000 | 81.490000 | 80.210000 | 81.360000 | +1.219% | 365,501 | -7.325% |
| 2026-09-17 | 81.320000 | 81.810000 | 80.150000 | 80.380000 | -1.217% | 331,427 | -6.196% |
| 2026-09-16 | 81.010000 | 81.850000 | 80.080000 | 81.370000 | +0.074% | 673,176 | -7.337% |
| 2026-09-15 | 81.970000 | 82.250000 | 80.860000 | 81.310000 | +0.346% | 350,263 | -7.268% |
| 2026-09-14 | 81.960000 | 83.130000 | 80.810000 | 81.030000 | -0.209% | 407,622 | -6.948% |
| 2026-09-11 | 81.320000 | 82.150000 | 80.990000 | 81.200000 | -0.074% | 556,828 | -7.143% |
| 2026-09-10 | 82.380000 | 82.790000 | 81.190000 | 81.260000 | -1.312% | 750,003 | -7.211% |
| 2026-09-09 | 82.150000 | 82.650000 | 81.300000 | 82.340000 | +0.993% | 812,401 | -8.428% |
| 2026-09-08 | 79.780000 | 81.980000 | 79.450000 | 81.530000 | +2.450% | 642,631 | -7.519% |
| 2026-09-04 | 77.700000 | 79.830000 | 76.950000 | 79.580000 | +2.235% | 429,642 | -5.253% |
| 2026-09-03 | 77.400000 | 78.360000 | 77.030000 | 77.840000 | -0.358% | 538,951 | -3.135% |
| 2026-09-02 | 78.210000 | 78.660000 | 77.170000 | 78.120000 | -0.661% | 264,384 | -3.482% |
| 2026-09-01 | 78.410000 | 78.720000 | 77.120000 | 78.640000 | +1.132% | 334,941 | -4.120% |
| 2026-08-31 | 76.970000 | 77.760000 | 75.500000 | 77.760000 | +1.980% | 486,786 | -3.035% |
| 2026-08-28 | 76.310000 | 77.030000 | 75.900000 | 76.250000 | -0.600% | 204,663 | -1.115% |
| 2026-08-27 | 75.900000 | 76.940000 | 74.830000 | 76.710000 | +0.577% | 206,448 | -1.708% |
| 2026-08-26 | 76.170000 | 76.670000 | 75.550000 | 76.270000 | +0.686% | 369,576 | -1.141% |
| 2026-08-25 | 77.040000 | 77.050000 | 75.720000 | 75.750000 | -2.170% | 193,724 | -0.462% |
| 2026-08-24 | 76.740000 | 77.470000 | 76.440000 | 77.430000 | +0.246% | 376,683 | -2.622% |
| 2026-08-21 | 77.300000 | 77.570000 | 76.130000 | 77.240000 | +0.717% | 333,936 | -2.382% |
| 2026-08-20 | 77.680000 | 77.910000 | 76.240000 | 76.690000 | -0.519% | 522,642 | -1.682% |
| 2026-08-19 | 77.960000 | 78.060000 | 76.490000 | 77.090000 | -1.154% | 494,888 | -2.192% |
| 2026-08-18 | 76.000000 | 78.120000 | 75.680000 | 77.990000 | +3.271% | 913,272 | -3.321% |
| 2026-08-17 | 75.990000 | 76.600000 | 75.520000 | 75.520000 | -0.879% | 478,365 | -0.159% |
| 2026-08-14 | 75.530000 | 76.350000 | 75.250000 | 76.190000 | +0.941% | 539,043 | -1.037% |
| 2026-08-13 | 75.620000 | 76.710000 | 75.080000 | 75.480000 | -0.212% | 567,850 | -0.106% |
| 2026-08-12 | 74.330000 | 75.700000 | 74.330000 | 75.640000 | +1.667% | 348,957 | -0.317% |
| 2026-08-11 | 73.400000 | 74.710000 | 72.690000 | 74.400000 | +2.592% | 369,604 | +1.344% |
| 2026-08-10 | 70.840000 | 72.900000 | 70.840000 | 72.520000 | +2.749% | 367,450 | +3.971% |
| 2026-08-07 | 71.620000 | 71.620000 | 70.390000 | 70.580000 | -3.315% | 343,388 | +6.829% |
| 2026-08-06 | 74.120000 | 74.120000 | 72.430000 | 73.000000 | +0.192% | 389,075 | +3.288% |
| 2026-08-05 | 74.940000 | 74.940000 | 72.810000 | 72.860000 | -1.341% | 539,591 | +3.486% |
| 2026-08-04 | 75.430000 | 75.430000 | 72.420000 | 73.850000 | -2.739% | 566,269 | +2.099% |
| 2026-08-03 | 75.780000 | 76.780000 | 75.390000 | 75.930000 | -0.758% | 480,488 | -0.698% |
| 2026-07-31 | 76.250000 | 77.290000 | 75.560000 | 76.510000 | +0.394% | 400,585 | -1.451% |
| 2026-07-30 | 75.860000 | 76.790000 | 75.360000 | 76.210000 | +0.382% | 535,838 | -1.063% |
| 2026-07-29 | 76.690000 | 77.570000 | 75.920000 | 75.920000 | -0.132% | 1,614,511 | -0.685% |
| 2026-07-28 | 76.150000 | 76.680000 | 75.400000 | 76.020000 | +0.595% | 379,826 | -0.816% |
| 2026-07-27 | 75.190000 | 75.860000 | 74.990000 | 75.570000 | -1.009% | 261,861 | -0.225% |
| 2026-07-24 | 76.020000 | 77.540000 | 75.740000 | 76.340000 | +0.805% | 306,426 | -1.231% |
| 2026-07-23 | 76.360000 | 76.460000 | 75.240000 | 75.730000 | -0.708% | 368,246 | -0.436% |
| 2026-07-22 | 75.180000 | 76.290000 | 75.000000 | 76.270000 | +2.541% | 601,771 | -1.141% |
| 2026-07-21 | 74.510000 | 75.040000 | 73.780000 | 74.380000 | -0.174% | 399,429 | +1.371% |
| 2026-07-20 | 74.310000 | 75.470000 | 74.310000 | 74.510000 | +0.107% | 443,188 | +1.194% |
| 2026-07-17 | 73.850000 | 74.500000 | 73.760000 | 74.430000 | +1.959% | 286,505 | +1.303% |
| 2026-07-16 | 73.460000 | 73.850000 | 72.900000 | 73.000000 | +1.052% | 290,585 | +3.288% |
| 2026-07-15 | 73.510000 | 73.770000 | 71.690000 | 72.240000 | -1.768% | 249,904 | +4.374% |
| 2026-07-14 | 71.990000 | 73.580000 | 71.990000 | 73.540000 | +3.417% | 508,936 | +2.529% |
| 2026-07-13 | 70.090000 | 71.860000 | 70.090000 | 71.110000 | +2.361% | 333,646 | +6.033% |
| 2026-07-10 | 69.480000 | 69.920000 | 68.750000 | 69.470000 | -0.201% | 224,212 | +8.536% |
| 2026-07-09 | 69.580000 | 69.790000 | 68.990000 | 69.610000 | -0.671% | 245,092 | +8.318% |
| 2026-07-08 | 70.200000 | 70.500000 | 69.550000 | 70.080000 | +0.315% | 269,805 | +7.591% |
| 2026-07-07 | 68.420000 | 69.990000 | 67.770000 | 69.860000 | +2.826% | 496,135 | +7.930% |
| 2026-07-06 | 68.970000 | 69.290000 | 67.390000 | 67.940000 | -0.977% | 608,039 | +10.980% |
| 2026-07-02 | 68.120000 | 68.990000 | 67.800000 | 68.610000 | +0.956% | 352,508 | +9.897% |
| 2026-07-01 | 67.310000 | 68.440000 | 67.130000 | 67.960000 | +0.369% | 325,202 | +10.948% |
| 2026-06-30 | 68.600000 | 68.680000 | 67.620000 | 67.710000 | -1.023% | 412,044 | +11.357% |
| 2026-06-29 | 66.500000 | 68.620000 | 66.500000 | 68.410000 | +2.089% | 513,833 | +10.218% |
| 2026-06-26 | 64.400000 | 67.010000 | 64.400000 | 67.010000 | +2.855% | 446,824 | +12.521% |
| 2026-06-25 | 63.030000 | 65.220000 | 63.030000 | 65.150000 | +2.988% | 429,047 | +15.733% |
| 2026-06-24 | 63.720000 | 64.780000 | 63.000000 | 63.260000 | -2.990% | 474,264 | +19.191% |
| 2026-06-23 | 63.290000 | 65.330000 | 62.540000 | 65.210000 | +4.086% | 458,322 | +15.626% |
| 2026-06-22 | 63.740000 | 63.740000 | 62.520000 | 62.650000 | -0.587% | 262,283 | +20.351% |
| 2026-06-18 | 62.280000 | 63.260000 | 61.770000 | 63.020000 | +0.494% | 402,660 | +19.645% |
| 2026-06-17 | 63.780000 | 63.860000 | 62.210000 | 62.710000 | -2.275% | 260,483 | +20.236% |
| 2026-06-16 | 65.330000 | 65.630000 | 64.040000 | 64.170000 | -2.344% | 539,584 | +17.500% |
| 2026-06-15 | 64.990000 | 66.090000 | 64.550000 | 65.710000 | -1.233% | 726,312 | +14.747% |
| 2026-06-12 | 65.910000 | 66.750000 | 65.910000 | 66.530000 | +1.325% | 662,686 | +13.332% |
| 2026-06-11 | 66.570000 | 67.280000 | 65.310000 | 65.660000 | -0.651% | 447,820 | +14.834% |
| 2026-06-10 | 65.320000 | 66.550000 | 65.320000 | 66.090000 | +1.661% | 669,832 | +14.087% |
| 2026-06-09 | 66.060000 | 66.060000 | 64.780000 | 65.010000 | -1.931% | 528,841 | +15.982% |
| 2026-06-08 | 67.500000 | 67.500000 | 66.290000 | 66.290000 | -0.882% | 271,784 | +13.743% |
| 2026-06-05 | 67.190000 | 67.580000 | 66.230000 | 66.880000 | -0.713% | 228,588 | +12.739% |
| 2026-06-04 | 66.550000 | 67.600000 | 66.300000 | 67.360000 | +0.522% | 532,162 | +11.936% |
| 2026-06-03 | 67.560000 | 68.320000 | 66.960000 | 67.010000 | -0.327% | 222,913 | +12.521% |
| 2026-06-02 | 67.040000 | 68.040000 | 66.930000 | 67.230000 | +0.946% | 314,681 | +12.152% |
| 2026-06-01 | 66.040000 | 66.660000 | 65.750000 | 66.600000 | +1.695% | 1,041,280 | +13.213% |
| 2026-05-29 | 66.690000 | 66.690000 | 65.330000 | 65.490000 | -2.049% | 498,967 | +15.132% |
| 2026-05-28 | 67.420000 | 67.680000 | 66.290000 | 66.860000 | -0.580% | 255,577 | +12.773% |
| 2026-05-27 | 67.520000 | 68.150000 | 67.120000 | 67.250000 | -2.395% | 322,704 | +12.119% |
| 2026-05-26 | 70.880000 | 70.880000 | 68.900000 | 68.900000 | -2.711% | 451,956 | +9.434% |
| 2026-05-22 | 70.830000 | 71.330000 | 70.520000 | 70.820000 | -0.042% | 543,610 | +6.467% |
| 2026-05-21 | 71.860000 | 71.910000 | 70.480000 | 70.850000 | -1.323% | 345,780 | +6.422% |
| 2026-05-20 | 72.930000 | 72.930000 | 71.110000 | 71.800000 | -0.664% | 481,506 | +5.014% |
| 2026-05-19 | 71.110000 | 72.820000 | 70.380000 | 72.280000 | +1.431% | 704,606 | +4.317% |
| 2026-05-18 | 71.040000 | 71.680000 | 70.650000 | 71.260000 | -0.252% | 449,404 | +5.810% |
| 2026-05-15 | 70.190000 | 71.710000 | 69.830000 | 71.440000 | +1.636% | 529,855 | +5.543% |
| 2026-05-14 | 70.110000 | 70.710000 | 69.740000 | 70.290000 | +0.328% | 515,661 | +7.270% |
| 2026-05-13 | 69.740000 | 70.090000 | 69.040000 | 70.060000 | +1.170% | 469,121 | +7.622% |
| 2026-05-12 | 66.590000 | 69.260000 | 66.280000 | 69.250000 | +4.766% | 817,125 | +8.881% |
| 2026-05-11 | 66.600000 | 67.580000 | 66.050000 | 66.100000 | +0.212% | 1,271,274 | +14.070% |
| 2026-05-08 | 65.330000 | 67.180000 | 65.330000 | 65.960000 | -1.154% | 781,663 | +14.312% |
| 2026-05-07 | 64.450000 | 66.800000 | 64.280000 | 66.730000 | +2.159% | 772,120 | +12.993% |
| 2026-05-06 | 66.710000 | 66.710000 | 64.140000 | 65.320000 | -3.729% | 779,662 | +15.432% |
| 2026-05-05 | 66.710000 | 68.170000 | 66.350000 | 67.850000 | +2.138% | 1,397,447 | +11.127% |
| 2026-05-04 | 65.970000 | 66.470000 | 65.780000 | 66.430000 | +0.697% | 636,184 | +13.503% |
| 2026-05-01 | 66.540000 | 66.880000 | 65.260000 | 65.970000 | -1.124% | 329,273 | +14.294% |
| 2026-04-30 | 64.860000 | 66.840000 | 64.860000 | 66.720000 | +2.757% | 537,163 | +13.010% |
| 2026-04-29 | 64.390000 | 65.620000 | 64.120000 | 64.930000 | +1.548% | 345,884 | +16.125% |
| 2026-04-28 | 64.010000 | 64.010000 | 63.560000 | 63.940000 | +0.645% | 315,909 | +17.923% |
| 2026-04-27 | 63.110000 | 63.710000 | 62.990000 | 63.530000 | +1.388% | 352,661 | +18.684% |
| 2026-04-24 | 63.530000 | 64.030000 | 62.550000 | 62.660000 | -1.971% | 372,554 | +20.332% |
| 2026-04-23 | 63.840000 | 64.190000 | 63.560000 | 63.920000 | +0.314% | 686,231 | +17.960% |
| 2026-04-22 | 62.440000 | 63.880000 | 62.440000 | 63.720000 | +2.361% | 839,869 | +18.330% |
| 2026-04-21 | 61.260000 | 62.250000 | 60.660000 | 62.250000 | +1.966% | 645,763 | +21.124% |
| 2026-04-20 | 61.170000 | 61.670000 | 60.290000 | 61.050000 | +1.564% | 573,246 | +23.505% |
| 2026-04-17 | 60.200000 | 60.200000 | 58.770000 | 60.110000 | -1.861% | 456,626 | +25.437% |
| 2026-04-16 | 60.010000 | 61.290000 | 60.010000 | 61.250000 | +1.474% | 271,257 | +23.102% |
| 2026-04-15 | 61.120000 | 61.120000 | 60.290000 | 60.360000 | -1.902% | 311,095 | +24.917% |
| 2026-04-14 | 61.310000 | 61.890000 | 61.100000 | 61.530000 | -0.886% | 260,308 | +22.542% |
| 2026-04-13 | 61.910000 | 62.460000 | 61.560000 | 62.080000 | +0.697% | 330,900 | +21.456% |
| 2026-04-10 | 61.780000 | 62.470000 | 61.570000 | 61.650000 | -0.661% | 259,729 | +22.303% |
| 2026-04-09 | 62.370000 | 62.470000 | 61.760000 | 62.060000 | +0.960% | 415,452 | +21.495% |
| 2026-04-08 | 60.780000 | 61.785000 | 60.150000 | 61.470000 | -1.205% | 324,256 | +22.661% |
| 2026-04-07 | 61.170000 | 62.400000 | 61.170000 | 62.220000 | +1.667% | 396,163 | +21.183% |
| 2026-04-06 | 60.950000 | 61.460000 | 60.490000 | 61.200000 | +0.559% | 395,211 | +23.203% |
| 2026-04-02 | 60.960000 | 61.280000 | 60.240000 | 60.860000 | +0.662% | 313,503 | +23.891% |
| 2026-04-01 | 60.720000 | 61.420000 | 59.060000 | 60.460000 | -1.978% | 462,142 | +24.711% |
| 2026-03-31 | 62.710000 | 63.170000 | 61.450000 | 61.680000 | -1.328% | 324,545 | +22.244% |
| 2026-03-30 | 62.900000 | 63.040000 | 62.090000 | 62.510000 | -0.351% | 300,706 | +20.621% |
| 2026-03-27 | 62.350000 | 63.640000 | 62.350000 | 62.730000 | +0.160% | 423,256 | +20.198% |
| 2026-03-26 | 62.270000 | 63.240000 | 62.200000 | 62.630000 | +0.578% | 619,465 | +20.390% |
| 2026-03-25 | 61.460000 | 62.600000 | 61.340000 | 62.270000 | +0.712% | 543,973 | +21.086% |
| 2026-03-24 | 61.560000 | 62.490000 | 61.460000 | 61.830000 | +0.963% | 606,324 | +21.947% |
| 2026-03-23 | 59.690000 | 61.690000 | 59.690000 | 61.240000 | +1.273% | 507,493 | +23.122% |
| 2026-03-20 | 61.970000 | 62.070000 | 60.340000 | 60.470000 | -1.914% | 587,573 | +24.690% |
| 2026-03-19 | 61.550000 | 62.330000 | 61.370000 | 61.650000 | 0.000% | 589,653 | +22.303% |
| 2026-03-18 | 60.620000 | 62.010000 | 60.530000 | 61.650000 | +1.165% | 749,843 | +22.303% |
| 2026-03-17 | 60.920000 | 61.850000 | 60.710000 | 60.940000 | +0.362% | 622,051 | +23.728% |
| 2026-03-16 | 59.980000 | 61.180000 | 59.980000 | 60.720000 | +0.830% | 546,401 | +24.177% |
| 2026-03-13 | 59.050000 | 60.270000 | 58.890000 | 60.220000 | +1.930% | 561,896 | +25.208% |
| 2026-03-12 | 59.520000 | 60.320000 | 58.900000 | 59.080000 | -1.022% | 637,068 | +27.624% |
| 2026-03-11 | 59.920000 | 60.040000 | 59.540000 | 59.690000 | -0.100% | 385,266 | +26.319% |
| 2026-03-10 | 58.940000 | 60.260000 | 58.920000 | 59.750000 | +0.386% | 602,853 | +26.192% |
| 2026-03-09 | 60.150000 | 60.380000 | 58.940000 | 59.520000 | -0.850% | 514,688 | +26.680% |
| 2026-03-06 | 60.490000 | 60.720000 | 59.890000 | 60.030000 | -0.957% | 461,486 | +25.604% |
| 2026-03-05 | 59.540000 | 60.900000 | 59.470000 | 60.610000 | +1.917% | 611,943 | +24.402% |
| 2026-03-04 | 58.490000 | 59.540000 | 58.020000 | 59.470000 | +0.728% | 446,780 | +26.787% |
| 2026-03-03 | 58.710000 | 59.420000 | 58.550000 | 59.040000 | -1.436% | 492,851 | +27.710% |
| 2026-03-02 | 59.780000 | 60.250000 | 58.960000 | 59.900000 | +0.033% | 552,375 | +25.876% |
| 2026-02-27 | 58.970000 | 59.910000 | 58.620000 | 59.880000 | +1.889% | 1,011,267 | +25.919% |
| 2026-02-26 | 57.670000 | 59.240000 | 57.670000 | 58.770000 | +0.823% | 505,399 | +28.297% |
| 2026-02-25 | 57.730000 | 58.310000 | 57.280000 | 58.290000 | -0.034% | 94,038 | +29.353% |
| 2026-02-24 | 58.190000 | 58.810000 | 57.690000 | 58.310000 | -0.171% | 604,999 | +29.309% |
| 2026-02-23 | 59.060000 | 59.620000 | 57.620000 | 58.410000 | -0.966% | 452,677 | +29.087% |
| 2026-02-20 | 57.670000 | 59.060000 | 57.660000 | 58.980000 | +1.620% | 456,311 | +27.840% |
| 2026-02-19 | 57.260000 | 58.100000 | 56.880000 | 58.040000 | +2.093% | 568,507 | +29.910% |
| 2026-02-18 | 57.100000 | 57.450000 | 56.530000 | 56.850000 | +0.852% | 758,864 | +32.630% |
| 2026-02-17 | 54.210000 | 56.470000 | 54.150000 | 56.370000 | +2.175% | 663,664 | +33.759% |
| 2026-02-13 | 55.000000 | 55.740000 | 55.000000 | 55.170000 | +0.988% | 201,990 | +36.668% |
| 2026-02-12 | 55.480000 | 56.150000 | 54.370000 | 54.630000 | -0.528% | 456,232 | +38.019% |
| 2026-02-11 | 54.310000 | 55.100000 | 54.130000 | 54.920000 | +0.771% | 435,119 | +37.291% |
| 2026-02-10 | 54.050000 | 54.580000 | 53.850000 | 54.500000 | +0.739% | 308,867 | +38.349% |
| 2026-02-09 | 54.000000 | 54.350000 | 53.680000 | 54.100000 | +0.427% | 197,429 | +39.372% |
| 2026-02-06 | 53.630000 | 54.110000 | 53.520000 | 53.870000 | -0.682% | 271,983 | +39.967% |
| 2026-02-05 | 53.530000 | 54.320000 | 52.810000 | 54.240000 | +1.478% | 491,218 | +39.012% |
| 2026-02-04 | 54.000000 | 54.040000 | 53.030000 | 53.450000 | -0.373% | 625,143 | +41.066% |
| 2026-02-03 | 53.300000 | 53.850000 | 52.940000 | 53.650000 | +0.562% | 284,994 | +40.541% |
| 2026-02-02 | 53.300000 | 53.550000 | 52.330000 | 53.350000 | -0.596% | 451,617 | +41.331% |
| 2026-01-30 | 53.970000 | 54.010000 | 53.010000 | 53.670000 | -0.978% | 324,892 | +40.488% |
| 2026-01-29 | 54.910000 | 55.100000 | 53.900000 | 54.200000 | -0.055% | 368,342 | +39.114% |
| 2026-01-28 | 54.560000 | 55.060000 | 54.070000 | 54.230000 | -0.787% | 311,032 | +39.037% |
| 2026-01-27 | 53.760000 | 55.230000 | 53.740000 | 54.660000 | +1.316% | 449,765 | +37.944% |
| 2026-01-26 | 54.100000 | 54.510000 | 53.880000 | 53.950000 | -0.093% | 504,599 | +39.759% |
| 2026-01-23 | 53.770000 | 54.400000 | 53.600000 | 54.000000 | +1.504% | 666,665 | +39.630% |
| 2026-01-22 | 53.710000 | 53.830000 | 53.010000 | 53.200000 | -0.075% | 313,623 | +41.729% |
| 2026-01-21 | 54.590000 | 54.830000 | 53.100000 | 53.240000 | -2.222% | 551,052 | +41.623% |
| 2026-01-20 | 53.680000 | 54.490000 | 53.680000 | 54.450000 | +0.628% | 742,194 | +38.476% |
| 2026-01-16 | 54.060000 | 54.150000 | 53.830000 | 54.110000 | +0.371% | 509,471 | +39.346% |
| 2026-01-15 | 54.130000 | 54.480000 | 53.750000 | 53.910000 | -0.480% | 423,161 | +39.863% |
| 2026-01-14 | 54.120000 | 54.700000 | 53.930000 | 54.170000 | -0.404% | 648,613 | +39.191% |
| 2026-01-13 | 54.220000 | 54.720000 | 54.170000 | 54.390000 | +0.443% | 781,663 | +38.628% |
| 2026-01-12 | 53.140000 | 54.380000 | 53.090000 | 54.150000 | +2.440% | 1,148,158 | +39.243% |
| 2026-01-09 | 52.500000 | 52.960000 | 52.310000 | 52.860000 | +1.303% | 696,606 | +42.641% |
| 2026-01-08 | 50.560000 | 52.430000 | 50.560000 | 52.180000 | +2.495% | 771,241 | +44.500% |
| 2026-01-07 | 49.810000 | 51.130000 | 49.780000 | 50.910000 | +2.249% | 554,543 | +48.104% |
| 2026-01-06 | 49.300000 | 50.160000 | 49.150000 | 49.790000 | -0.160% | 589,901 | +51.436% |
| 2026-01-05 | 49.390000 | 49.870000 | 49.020000 | 49.870000 | +1.838% | 412,082 | +51.193% |
| 2026-01-02 | 48.870000 | 49.280000 | 48.840000 | 48.970000 | -0.629% | 262,395 | +53.972% |
| 2025-12-31 | 49.150000 | 49.360000 | 48.880000 | 49.280000 | -0.324% | 323,176 | +53.003% |
| 2025-12-30 | 49.120000 | 49.500000 | 49.120000 | 49.440000 | +0.447% | 265,647 | +52.508% |
| 2025-12-29 | 49.480000 | 49.690000 | 48.770000 | 49.220000 | -0.405% | 324,778 | +53.190% |
| 2025-12-26 | 49.050000 | 49.470000 | 48.670000 | 49.420000 | +0.837% | 221,783 | +52.570% |
| 2025-12-24 | 49.150000 | 49.220000 | 48.960000 | 49.010000 | -0.649% | 169,257 | +53.846% |
| 2025-12-23 | 49.430000 | 49.640000 | 49.260000 | 49.330000 | -0.484% | 263,394 | +52.848% |
| 2025-12-22 | 49.120000 | 49.810000 | 48.850000 | 49.570000 | +1.287% | 235,004 | +52.108% |
| 2025-12-19 | 49.310000 | 49.740000 | 48.780000 | 48.940000 | -0.770% | 318,207 | +54.066% |
| 2025-12-18 | 49.420000 | 49.830000 | 49.170000 | 49.320000 | -0.705% | 282,697 | +52.879% |
| 2025-12-17 | 49.720000 | 49.790000 | 49.150000 | 49.670000 | +0.812% | 503,670 | +51.802% |
| 2025-12-16 | 50.180000 | 50.280000 | 49.150000 | 49.270000 | -1.794% | 369,389 | +53.034% |
| 2025-12-15 | 50.350000 | 50.670000 | 50.110000 | 50.170000 | -0.850% | 431,243 | +50.289% |
| 2025-12-12 | 50.520000 | 51.330000 | 50.490000 | 50.600000 | +0.119% | 511,344 | +49.012% |
| 2025-12-11 | 50.310000 | 50.660000 | 50.010000 | 50.540000 | +1.201% | 527,886 | +49.189% |
| 2025-12-10 | 49.470000 | 50.130000 | 49.410000 | 49.940000 | +0.544% | 1,136,206 | +50.981% |
| 2025-12-09 | 50.740000 | 51.040000 | 49.630000 | 49.670000 | -2.627% | 693,410 | +51.802% |
| 2025-12-08 | 50.590000 | 51.210000 | 50.590000 | 51.010000 | -0.449% | 394,446 | +47.814% |
| 2025-12-05 | 51.760000 | 51.940000 | 51.090000 | 51.240000 | -1.157% | 526,280 | +47.151% |
| 2025-12-04 | 52.310000 | 52.310000 | 51.830000 | 51.840000 | -0.613% | 511,812 | +45.448% |
| 2025-12-03 | 51.670000 | 52.250000 | 51.620000 | 52.160000 | +1.223% | 403,328 | +44.555% |
| 2025-12-02 | 52.170000 | 52.170000 | 51.400000 | 51.530000 | -1.208% | 627,340 | +46.323% |
| 2025-12-01 | 52.370000 | 52.630000 | 52.120000 | 52.160000 | -1.006% | 331,283 | +44.555% |
| 2025-11-28 | 51.570000 | 52.760000 | 51.570000 | 52.690000 | +0.592% | 357,726 | +43.101% |
| 2025-11-26 | 52.040000 | 52.690000 | 52.010000 | 52.380000 | +0.364% | 639,591 | +43.948% |
| 2025-11-25 | 52.050000 | 52.600000 | 51.730000 | 52.190000 | -0.477% | 591,671 | +44.472% |
| 2025-11-24 | 52.220000 | 52.500000 | 51.690000 | 52.440000 | +0.460% | 1,179,310 | +43.783% |
| 2025-11-21 | 52.130000 | 52.650000 | 51.640000 | 52.200000 | -0.191% | 651,505 | +44.444% |
| 2025-11-20 | 52.780000 | 53.420000 | 52.300000 | 52.300000 | -0.778% | 1,603,353 | +44.168% |
| 2025-11-19 | 51.920000 | 53.740000 | 51.590000 | 52.710000 | +1.287% | 1,791,064 | +43.047% |
| 2025-11-18 | 49.300000 | 52.320000 | 49.300000 | 52.040000 | +3.997% | 1,886,363 | +44.889% |
| 2025-11-17 | 49.210000 | 50.440000 | 48.500000 | 50.040000 | +2.081% | 2,134,407 | +50.679% |
| 2025-11-14 | 47.870000 | 49.830000 | 47.760000 | 49.020000 | +2.104% | 1,553,590 | +53.815% |
| 2025-11-13 | 48.580000 | 48.610000 | 47.570000 | 48.010000 | -0.888% | 1,077,812 | +57.051% |
| 2025-11-12 | 48.660000 | 49.290000 | 48.160000 | 48.440000 | +0.021% | 1,326,378 | +55.656% |
| 2025-11-11 | 49.310000 | 49.740000 | 48.170000 | 48.430000 | -2.003% | 1,540,721 | +55.689% |
| 2025-11-10 | 49.200000 | 49.710000 | 48.660000 | 49.420000 | +0.406% | 3,773,778 | +52.570% |
| 2025-11-07 | 49.010000 | 49.430000 | 47.620000 | 49.220000 | +49219900.000% | 2,255,464 | +53.190% |
| 2021-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 91,571 | +75399900.000% |
| 2021-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,000 | +75399900.000% |
| 2021-12-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 70,525 | +37699900.000% |
| 2021-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,000 | +75399900.000% |
| 2021-12-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +75399900.000% |
| 2021-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +75399900.000% |
| 2021-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | +75399900.000% |
| 2021-12-08 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 21,600 | +75399900.000% |
| 2021-12-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,620 | +75399900.000% |
| 2021-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,999 | +75399900.000% |
| 2021-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,900 | +75399900.000% |
| 2021-11-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +75399900.000% |
| 2021-11-29 | 0.030000 | 0.030000 | 0.000100 | 0.000100 | 0.000% | 2,000 | +75399900.000% |
| 2021-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +75399900.000% |
| 2021-11-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,000 | +75399900.000% |
| 2021-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | +75399900.000% |
| 2021-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 200 | +37699900.000% |
| 2021-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.455% | 1,000 | +75399900.000% |
| 2021-09-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +175.000% | 1,000 | +3427172.727% |
| 2021-08-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 19,000 | +9424900.000% |
| 2021-08-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 9,000 | +9424900.000% |
| 2021-08-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -33.333% | 100 | +9424900.000% |
| 2021-08-17 | 0.003100 | 0.003100 | 0.001200 | 0.001200 | 0.000% | 6,666 | +6283233.333% |
| 2021-08-16 | 0.003100 | 0.003100 | 0.001200 | 0.001200 | 0.000% | 400 | +6283233.333% |
| 2021-08-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 300 | +6283233.333% |
| 2021-08-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +100.000% | 2,500 | +6283233.333% |
| 2021-08-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 47,500 | +12566566.667% |
| 2021-08-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 1,000 | +15079900.000% |
| 2021-08-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +700.000% | 1,000 | +9424900.000% |
| 2021-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 2,000 | +75399900.000% |
| 2021-08-02 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | +66.667% | 91,006 | +7539900.000% |
| 2021-07-29 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 3,400 | +12566566.667% |
| 2021-07-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | +12566566.667% |
| 2021-07-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -40.000% | 1,000 | +12566566.667% |
| 2021-07-26 | 0.000400 | 0.001000 | 0.000400 | 0.001000 | +66.667% | 59,150 | +7539900.000% |
| 2021-07-23 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 900 | +12566566.667% |
| 2021-07-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 51,900 | +12566566.667% |
| 2021-07-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | +12566566.667% |
| 2021-07-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,100 | +12566566.667% |
| 2021-07-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +100.000% | 32,000 | +12566566.667% |
| 2021-07-14 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -75.000% | 817,435 | +25133233.333% |
| 2021-07-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 16,600 | +6283233.333% |
| 2021-07-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,000 | +6283233.333% |
| 2021-07-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 6,600 | +6283233.333% |
| 2021-06-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 3,500 | +7539900.000% |
| 2021-06-29 | 0.010000 | 0.010000 | 0.001000 | 0.010000 | +900.000% | 112,500 | +753900.000% |
| 2021-06-28 | 0.008000 | 0.008000 | 0.001000 | 0.001000 | -90.000% | 201,000 | +7539900.000% |
| 2021-06-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +177.778% | 47,200 | +753900.000% |
| 2021-06-24 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 15,400 | +2094344.444% |
| 2021-06-23 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 25,000 | +2094344.444% |
| 2021-06-17 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -2.703% | 100 | +2094344.444% |
| 2021-06-14 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 3,400 | +2037737.838% |
| 2021-06-11 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -38.333% | 1,334 | +2037737.838% |
| 2021-06-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 64,550 | +1256566.667% |
| 2021-06-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -36.170% | 6,060 | +1256566.667% |
| 2021-06-07 | 0.003700 | 0.009400 | 0.003700 | 0.009400 | +154.054% | 4,000 | +802027.660% |
| 2021-06-04 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 80,682 | +2037737.838% |
| 2021-06-01 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 1,150 | +2037737.838% |
| 2021-05-28 | 0.010000 | 0.010000 | 0.003700 | 0.003700 | -63.000% | 8,300 | +2037737.838% |
| 2021-05-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -20.000% | 100 | +753900.000% |
| 2021-05-26 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -16.107% | 5,325 | +603100.000% |
| 2021-05-24 | 0.007900 | 0.015000 | 0.003700 | 0.014900 | -0.667% | 63,923 | +505940.268% |
| 2021-05-21 | 0.010400 | 0.019000 | 0.010000 | 0.015000 | 0.000% | 87,479 | +502566.667% |
| 2021-05-20 | 0.010400 | 0.015000 | 0.010400 | 0.015000 | -21.053% | 50,800 | +502566.667% |
| 2021-05-19 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 5,332 | +396742.105% |
| 2021-05-18 | 0.013000 | 0.019000 | 0.012500 | 0.019000 | +80.952% | 22,665 | +396742.105% |
| 2021-05-17 | 0.020000 | 0.020000 | 0.010500 | 0.010500 | -44.737% | 5,200 | +717995.238% |
| 2021-05-14 | 0.011400 | 0.019000 | 0.011400 | 0.019000 | -5.000% | 40,650 | +396742.105% |
| 2021-05-12 | 0.019500 | 0.022000 | 0.003700 | 0.020000 | +2.564% | 308,126 | +376900.000% |
| 2021-05-11 | 0.019500 | 0.021700 | 0.019500 | 0.019500 | 0.000% | 15,460 | +386566.667% |
| 2021-05-10 | 0.023000 | 0.023000 | 0.019500 | 0.019500 | -2.500% | 33,943 | +386566.667% |
| 2021-05-07 | 0.024000 | 0.024000 | 0.020000 | 0.020000 | -16.318% | 5,525 | +376900.000% |
| 2021-05-06 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | +27.128% | 852 | +315381.172% |
| 2021-05-05 | 0.018800 | 0.018900 | 0.018800 | 0.018800 | -11.737% | 52,705 | +400963.830% |
| 2021-05-04 | 0.025500 | 0.025500 | 0.017000 | 0.021300 | +12.105% | 82,416 | +353890.610% |
| 2021-05-03 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -5.000% | 1,001 | +396742.105% |
| 2021-04-30 | 0.021500 | 0.021500 | 0.020000 | 0.020000 | -13.043% | 39,310 | +376900.000% |
| 2021-04-29 | 0.027000 | 0.027000 | 0.020000 | 0.023000 | -2.128% | 25,038 | +327726.087% |
| 2021-04-28 | 0.019500 | 0.026900 | 0.019500 | 0.023500 | +11.905% | 225,895 | +320751.064% |
| 2021-04-27 | 0.020300 | 0.022500 | 0.020000 | 0.021000 | 0.000% | 6,790 | +358947.619% |
| 2021-04-26 | 0.030300 | 0.030300 | 0.021000 | 0.021000 | -4.545% | 245,129 | +358947.619% |
| 2021-04-23 | 0.029500 | 0.029500 | 0.022000 | 0.022000 | -15.385% | 10,800 | +342627.273% |
| 2021-04-22 | 0.033000 | 0.033000 | 0.024300 | 0.026000 | +4.839% | 3,245 | +289900.000% |
| 2021-04-21 | 0.021000 | 0.024800 | 0.021000 | 0.024800 | +18.095% | 2,361 | +303932.258% |
| 2021-04-20 | 0.027500 | 0.027500 | 0.021000 | 0.021000 | -11.765% | 80,692 | +358947.619% |
| 2021-04-19 | 0.030300 | 0.030300 | 0.022300 | 0.023800 | +12.796% | 11,055 | +316706.723% |
| 2021-04-16 | 0.021000 | 0.021100 | 0.021000 | 0.021100 | +0.476% | 38,300 | +357245.972% |
| 2021-04-15 | 0.024300 | 0.027000 | 0.021000 | 0.021000 | -13.580% | 45,290 | +358947.619% |
| 2021-04-14 | 0.027500 | 0.027500 | 0.022000 | 0.024300 | -4.331% | 27,843 | +310188.066% |
| 2021-04-13 | 0.019000 | 0.030000 | 0.019000 | 0.025400 | +15.455% | 6,192 | +296750.394% |
| 2021-04-12 | 0.030000 | 0.030000 | 0.022000 | 0.022000 | -20.000% | 71,900 | +342627.273% |
| 2021-04-09 | 0.035000 | 0.035000 | 0.027400 | 0.027500 | 0.000% | 5,700 | +274081.818% |
| 2021-04-08 | 0.034500 | 0.034500 | 0.022000 | 0.027500 | -14.063% | 254,301 | +274081.818% |
| 2021-04-07 | 0.030300 | 0.034500 | 0.026500 | 0.032000 | +5.611% | 82,895 | +235525.000% |
| 2021-04-06 | 0.035000 | 0.035000 | 0.027600 | 0.030300 | +7.067% | 16,874 | +248744.884% |
| 2021-04-05 | 0.022100 | 0.028300 | 0.022100 | 0.028300 | +17.917% | 8,420 | +266331.095% |
| 2021-04-01 | 0.023700 | 0.026300 | 0.023700 | 0.024000 | +2.128% | 24,422 | +314066.667% |
| 2021-03-31 | 0.043000 | 0.043000 | 0.022000 | 0.023500 | -24.194% | 43,333 | +320751.064% |
| 2021-03-30 | 0.040500 | 0.040500 | 0.028000 | 0.031000 | +12.727% | 30,041 | +243125.806% |
| 2021-03-29 | 0.038500 | 0.038500 | 0.027500 | 0.027500 | +18.534% | 4,445 | +274081.818% |
| 2021-03-26 | 0.041500 | 0.041500 | 0.022000 | 0.023200 | -1.695% | 370,099 | +324900.000% |
| 2021-03-25 | 0.025200 | 0.025200 | 0.020000 | 0.023600 | +24.211% | 13,635 | +319391.525% |
| 2021-03-24 | 0.033000 | 0.033000 | 0.019000 | 0.019000 | -32.862% | 128,043 | +396742.105% |
| 2021-03-23 | 0.039000 | 0.039000 | 0.027500 | 0.028300 | +13.200% | 29,613 | +266331.095% |
| 2021-03-22 | 0.041400 | 0.041400 | 0.022500 | 0.025000 | -16.667% | 153,112 | +301500.000% |
| 2021-03-19 | 0.048000 | 0.048000 | 0.027500 | 0.030000 | 0.000% | 123,358 | +251233.333% |
| 2021-03-18 | 0.036900 | 0.036900 | 0.027500 | 0.030000 | -8.815% | 57,992 | +251233.333% |
| 2021-03-17 | 0.014200 | 0.033000 | 0.014200 | 0.032900 | +10.033% | 37,594 | +229079.331% |
| 2021-03-16 | 0.014400 | 0.034800 | 0.014400 | 0.029900 | +19.600% | 144,164 | +252073.913% |
| 2021-03-15 | 0.015000 | 0.034800 | 0.015000 | 0.025000 | -16.388% | 170,643 | +301500.000% |
| 2021-03-12 | 0.032500 | 0.035000 | 0.025000 | 0.029900 | +3.103% | 216,884 | +252073.913% |
| 2021-03-11 | 0.028000 | 0.029000 | 0.022000 | 0.029000 | +22.881% | 129,117 | +259900.000% |
| 2021-03-10 | 0.019000 | 0.029000 | 0.019000 | 0.023600 | +7.763% | 43,370 | +319391.525% |
| 2021-03-09 | 0.023000 | 0.023000 | 0.019000 | 0.021900 | -4.367% | 71,679 | +344192.237% |
| 2021-03-08 | 0.019000 | 0.022900 | 0.019000 | 0.022900 | +14.500% | 101,758 | +329157.642% |
| 2021-03-05 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | 0.000% | 116,050 | +376900.000% |
| 2021-03-04 | 0.019000 | 0.029000 | 0.018000 | 0.020000 | -32.432% | 123,199 | +376900.000% |
| 2021-03-03 | 0.043000 | 0.043000 | 0.018000 | 0.029600 | +2.422% | 639,859 | +254629.730% |
| 2021-03-02 | 0.030000 | 0.030000 | 0.025000 | 0.028900 | -3.667% | 138,816 | +260799.654% |
| 2021-03-01 | 0.039800 | 0.039800 | 0.017500 | 0.030000 | -21.053% | 347,733 | +251233.333% |
| 2021-02-26 | 0.039900 | 0.039900 | 0.025000 | 0.038000 | +24.590% | 190,415 | +198321.053% |
| 2021-02-25 | 0.022700 | 0.040000 | 0.022700 | 0.030500 | -12.857% | 132,856 | +247113.115% |
| 2021-02-24 | 0.039700 | 0.040000 | 0.032000 | 0.035000 | -4.110% | 233,233 | +215328.571% |
| 2021-02-23 | 0.040000 | 0.040000 | 0.031000 | 0.036500 | -8.750% | 187,464 | +206475.342% |
| 2021-02-22 | 0.054000 | 0.054000 | 0.027000 | 0.040000 | +6.667% | 282,613 | +188400.000% |
| 2021-02-19 | 0.056000 | 0.060000 | 0.037000 | 0.037500 | -16.667% | 720,606 | +200966.667% |
| 2021-02-18 | 0.049000 | 0.049700 | 0.035000 | 0.045000 | -10.000% | 435,735 | +167455.556% |
| 2021-02-17 | 0.055000 | 0.055900 | 0.030000 | 0.050000 | -10.555% | 325,351 | +150700.000% |
| 2021-02-16 | 0.060000 | 0.100000 | 0.020000 | 0.055900 | -12.793% | 1,808,943 | +134783.721% |
| 2021-02-12 | 0.095000 | 0.095000 | 0.050000 | 0.064100 | -31.809% | 803,489 | +117528.705% |
| 2021-02-11 | 0.120000 | 0.139700 | 0.075000 | 0.094000 | +4.561% | 767,168 | +80112.766% |
| 2021-02-10 | 0.085000 | 0.119000 | 0.080000 | 0.089900 | +5.765% | 634,662 | +83770.968% |
| 2021-02-09 | 0.180000 | 0.180000 | 0.061200 | 0.085000 | -15.000% | 1,221,409 | +88605.882% |
| 2021-02-08 | 0.087000 | 0.140000 | 0.070000 | 0.100000 | +31.062% | 1,739,759 | +75300.000% |
| 2021-02-05 | 0.030000 | 0.295700 | 0.030000 | 0.076300 | +154.333% | 1,610,043 | +98720.446% |
| 2021-02-04 | 0.036900 | 0.036900 | 0.019000 | 0.030000 | -9.091% | 412,935 | +251233.333% |
| 2021-02-03 | 0.022500 | 0.033800 | 0.015000 | 0.033000 | -2.367% | 383,465 | +228384.848% |
| 2021-02-02 | 0.029000 | 0.033800 | 0.020200 | 0.033800 | +46.957% | 574,716 | +222976.923% |
| 2021-02-01 | 0.015000 | 0.032000 | 0.015000 | 0.023000 | +15.000% | 847,023 | +327726.087% |
| 2021-01-29 | 0.020000 | 0.030000 | 0.015500 | 0.020000 | 0.000% | 137,984 | +376900.000% |
| 2021-01-28 | 0.025500 | 0.033000 | 0.020000 | 0.020000 | +5.263% | 276,808 | +376900.000% |
| 2021-01-27 | 0.022000 | 0.023000 | 0.019000 | 0.019000 | +2.151% | 147,420 | +396742.105% |
| 2021-01-26 | 0.025500 | 0.025500 | 0.018000 | 0.018600 | 0.000% | 220,415 | +405276.344% |