Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STON
StoneMor Inc.
stock NYSE

Inactive
Nov 3, 2022
3.53USD+0.857%(+0.03)20,456,525
Pre-market
0.00USD-100.000%(-3.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-03		3.51003.53503.50503.5300+0.857%20,456,5250.000%
2022-11-02		3.50003.51003.49503.5000+0.287%4,408,067+0.857%
2022-11-01		3.50003.50503.49003.49000.000%443,898+1.146%
2022-10-31		3.49003.51003.49003.49000.000%1,123,227+1.146%
2022-10-28		3.48003.50003.48003.49000.000%400,970+1.146%
2022-10-27		3.47003.50003.47003.4900+0.287%609,697+1.146%
2022-10-26		3.47003.49003.46003.4800+0.288%431,028+1.437%
2022-10-25		3.46003.48003.45503.4700+0.289%213,769+1.729%
2022-10-24		3.45003.46003.44503.4600+0.581%326,544+2.023%
2022-10-21		3.46003.46003.44003.44000.000%167,461+2.616%
2022-10-20		3.45003.48003.44003.4400-0.290%385,219+2.616%
2022-10-19		3.43003.46003.41003.4500+0.583%106,151+2.319%
2022-10-18		3.43003.44003.42003.43000.000%334,355+2.915%
2022-10-17		3.41003.43003.41003.4300+0.292%193,858+2.915%
2022-10-14		3.41003.43003.41003.4200-0.292%261,605+3.216%
2022-10-13		3.42003.43003.41003.4300+0.292%408,014+2.915%
2022-10-12		3.42003.42503.41003.4200+0.293%336,185+3.216%
2022-10-11		3.40003.44003.40003.41000.000%251,640+3.519%
2022-10-10		3.39003.42003.38503.4100+0.590%597,759+3.519%
2022-10-07		3.44003.44003.38003.3900-1.453%645,727+4.130%
2022-10-06		3.43003.44503.43003.4400+0.292%287,766+2.616%
2022-10-05		3.43003.45003.43003.4300-0.291%129,956+2.915%
2022-10-04		3.43003.44003.43003.44000.000%59,827+2.616%
2022-10-03		3.43003.44003.43003.4400+0.292%120,108+2.616%
2022-09-30		3.44003.45003.43003.43000.000%98,834+2.915%
2022-09-29		3.44003.45003.43003.4300-0.291%788,131+2.915%
2022-09-28		3.43003.45003.43003.4400+0.292%297,398+2.616%
2022-09-27		3.43003.46003.43003.4300-0.291%181,941+2.915%
2022-09-26		3.44003.45003.43003.4400-0.290%168,996+2.616%
2022-09-23		3.44003.45003.44003.45000.000%112,674+2.319%
2022-09-22		3.44003.45003.44003.4500+0.291%90,891+2.319%
2022-09-21		3.44003.45003.44003.44000.000%57,583+2.616%
2022-09-20		3.44003.45003.44003.4400-0.290%31,640+2.616%
2022-09-19		3.43003.45003.43003.4500+0.583%179,816+2.319%
2022-09-16		3.45003.46003.43003.4300-0.867%794,215+2.915%
2022-09-15		3.45003.47003.44753.4600+0.581%107,379+2.023%
2022-09-14		3.44003.45003.44003.44000.000%73,433+2.616%
2022-09-13		3.44003.45003.44003.44000.000%294,861+2.616%
2022-09-12		3.44003.45003.44003.44000.000%20,420+2.616%
2022-09-09		3.45003.45003.44003.4400-0.290%59,721+2.616%
2022-09-08		3.44003.45003.44003.45000.000%185,079+2.319%
2022-09-07		3.44003.45003.44003.4500+0.291%137,009+2.319%
2022-09-06		3.45003.45003.44003.44000.000%34,110+2.616%
2022-09-02		3.44003.45003.43503.4400-0.290%218,707+2.616%
2022-09-01		3.44003.45003.44003.4500+0.291%383,047+2.319%
2022-08-31		3.43003.45503.43003.44000.000%165,589+2.616%
2022-08-30		3.45003.45003.43003.44000.000%104,630+2.616%
2022-08-29		3.44003.45003.43003.44000.000%138,583+2.616%
2022-08-26		3.44003.45003.44003.4400-0.290%62,833+2.616%
2022-08-25		3.44003.45003.43213.4500+0.291%106,582+2.319%
2022-08-24		3.43003.44003.43003.4400+0.292%21,463+2.616%
2022-08-23		3.43003.44003.43003.43000.000%29,173+2.915%
2022-08-22		3.42003.44003.42003.43000.000%124,585+2.915%
2022-08-19		3.43003.44003.43003.43000.000%50,538+2.915%
2022-08-18		3.42003.44003.42003.43000.000%66,890+2.915%
2022-08-17		3.42003.43003.42003.43000.000%90,452+2.915%
2022-08-16		3.42003.44003.42003.4300+0.292%62,513+2.915%
2022-08-15		3.41003.44003.41003.4200-0.292%57,985+3.216%
2022-08-12		3.42003.45003.41503.4300+0.587%109,506+2.915%
2022-08-11		3.42003.43003.41003.41000.000%90,563+3.519%
2022-08-10		3.41003.42503.41003.41000.000%300,308+3.519%
2022-08-09		3.41003.42003.40223.4100-0.292%78,380+3.519%
2022-08-08		3.41003.42003.41003.4200+0.588%377,214+3.216%
2022-08-05		3.41003.42003.40003.4000-0.293%341,111+3.824%
2022-08-04		3.42003.42003.41003.41000.000%173,995+3.519%
2022-08-03		3.43003.44003.41003.4100-0.872%1,111,236+3.519%
2022-08-02		3.41003.44503.40003.4400+0.880%277,122+2.616%
2022-08-01		3.39003.41003.39003.4100+0.590%941,748+3.519%
2022-07-29		3.40003.41003.39003.3900-0.294%685,008+4.130%
2022-07-28		3.40003.43003.39003.40000.000%645,025+3.824%
2022-07-27		3.42003.43003.39003.4000-0.585%817,362+3.824%
2022-07-26		3.45003.45003.42003.4200-0.581%75,200+3.216%
2022-07-25		3.43003.44003.43003.44000.000%59,008+2.616%
2022-07-22		3.46003.46003.43503.4400-0.290%57,748+2.616%
2022-07-21		3.43003.45003.43003.4500+0.291%58,520+2.319%
2022-07-20		3.45003.45003.42003.4400-0.578%155,672+2.616%
2022-07-19		3.47003.47003.45003.4600+0.581%46,619+2.023%
2022-07-18		3.44003.47503.43063.44000.000%385,403+2.616%
2022-07-15		3.44003.44003.41003.4400+0.585%943,959+2.616%
2022-07-14		3.42003.43003.41003.42000.000%660,626+3.216%
2022-07-13		3.42003.43503.41003.4200-0.292%840,428+3.216%
2022-07-12		3.42003.44003.42003.4300+0.292%79,738+2.915%
2022-07-11		3.44003.44003.42003.42000.000%127,795+3.216%
2022-07-08		3.43003.44003.42003.4200-0.292%127,795+3.216%
2022-07-07		3.42003.45003.42003.4300+0.292%84,401+2.915%
2022-07-06		3.42003.45003.42003.4200-0.292%164,674+3.216%
2022-07-05		3.42003.43503.41003.4300-0.291%163,923+2.915%
2022-07-01		3.43003.44503.41003.4400+0.585%92,833+2.616%
2022-06-30		3.43003.44003.42003.4200-1.441%165,660+3.216%
2022-06-29		3.44003.47003.42003.4700+0.872%183,870+1.729%
2022-06-28		3.49003.49003.44003.4400-1.149%203,701+2.616%
2022-06-27		3.49003.50003.46003.4800-0.571%136,852+1.437%
2022-06-24		3.44003.50003.44003.5000+1.156%960,672+0.857%
2022-06-23		3.45003.47003.45003.4600+0.875%124,325+2.023%
2022-06-22		3.42003.46003.42003.43000.000%122,817+2.915%
2022-06-21		3.43003.46003.42003.4300-0.291%245,364+2.915%
2022-06-17		3.42003.44003.42003.4400+0.880%726,830+2.616%
2022-06-16		3.42003.43003.41003.4100-0.292%492,170+3.519%
2022-06-15		3.42003.43003.42003.42000.000%203,683+3.216%
2022-06-14		3.42003.44003.42003.4200-0.292%202,004+3.216%
2022-06-13		3.43003.44003.41003.4300-0.291%848,408+2.915%
2022-06-10		3.43003.47503.43003.44000.000%299,280+2.616%
2022-06-09		3.44003.44003.43003.44000.000%153,160+2.616%
2022-06-08		3.43003.44003.43003.44000.000%81,867+2.616%
2022-06-07		3.42003.44003.42003.4400+0.585%452,045+2.616%
2022-06-06		3.44003.44503.41003.4200-0.870%434,625+3.216%
2022-06-03		3.44003.45003.43003.45000.000%203,702+2.319%
2022-06-02		3.42003.45003.42003.4500+0.583%614,485+2.319%
2022-06-01		3.43003.44003.42003.43000.000%624,015+2.915%
2022-05-31		3.42003.44003.41003.4300-0.291%1,851,573+2.915%
2022-05-27		3.41003.44003.41003.4400+0.585%870,205+2.616%
2022-05-26		3.42003.43003.41003.4200+0.293%1,933,233+3.216%
2022-05-25		3.40003.45003.40003.4100+50.220%9,585,280+3.519%
2022-05-24		2.31002.31002.25002.2700-1.732%107,189+55.507%
2022-05-23		2.28002.33502.27002.31000.000%72,666+52.814%
2022-05-20		2.34002.34002.29002.31000.000%36,079+52.814%
2022-05-19		2.38002.40002.25002.3100-1.282%108,105+52.814%
2022-05-18		2.47002.49002.32002.3400-6.400%98,152+50.855%
2022-05-17		2.40002.52002.39502.5000+4.603%171,936+41.200%
2022-05-16		2.39002.40002.37002.3900+1.271%55,940+47.699%
2022-05-13		2.31002.40002.31002.3600+2.165%154,086+49.576%
2022-05-12		2.33002.34882.23002.3100-1.702%101,257+52.814%
2022-05-11		2.36002.41002.31002.3500-0.844%103,891+50.213%
2022-05-10		2.32002.38002.32002.3700+2.155%65,664+48.945%
2022-05-09		2.39002.43002.29002.3200-3.333%86,988+52.155%
2022-05-06		2.40002.41002.40002.4000-0.415%62,196+47.083%
2022-05-05		2.41002.42422.39002.4100+0.417%192,723+46.473%
2022-05-04		2.41002.50002.36002.4000-1.235%165,124+47.083%
2022-05-03		2.41002.44002.41002.4300-0.410%36,485+45.267%
2022-05-02		2.40002.45002.38002.4400+2.954%198,818+44.672%
2022-04-29		2.49002.49002.37002.3700-5.200%125,029+48.945%
2022-04-28		2.52002.52002.47002.50000.000%46,866+41.200%
2022-04-27		2.54002.56002.46002.5000-1.961%54,465+41.200%
2022-04-26		2.54002.60002.52002.5500-0.778%79,840+38.431%
2022-04-25		2.48002.58002.46572.5700+2.390%76,184+37.354%
2022-04-22		2.48002.51002.45592.51000.000%102,025+40.637%
2022-04-21		2.59002.59002.50002.5100-1.569%64,547+40.637%
2022-04-20		2.54002.58632.51002.5500+0.394%77,207+38.431%
2022-04-19		2.49002.54002.48002.5400+1.600%59,829+38.976%
2022-04-18		2.49002.52502.40002.5000-0.398%83,832+41.200%
2022-04-14		2.52002.53002.48012.51000.000%52,053+40.637%
2022-04-13		2.43002.51142.43002.5100+2.033%103,901+40.637%
2022-04-12		2.43002.48002.40002.4600+1.235%135,552+43.496%
2022-04-11		2.44002.51002.41002.4300-2.800%115,239+45.267%
2022-04-08		2.45002.51002.43002.5000+2.041%137,273+41.200%
2022-04-07		2.44002.45002.41002.4500+1.240%160,786+44.082%
2022-04-06		2.55002.56002.41002.4200-5.469%335,710+45.868%
2022-04-05		2.54002.56002.52012.5600+0.392%96,392+37.891%
2022-04-04		2.54002.57002.52012.5500-0.391%101,032+38.431%
2022-04-01		2.65002.67002.52002.5600-1.916%224,386+37.891%
2022-03-31		2.87002.87002.58002.6100-9.059%329,112+35.249%
2022-03-30		3.00003.00002.87002.8700-4.333%124,176+22.997%
2022-03-29		3.04003.09002.91673.0000-0.332%299,935+17.667%
2022-03-28		2.90003.01002.87003.0100+5.245%267,521+17.276%
2022-03-25		2.93002.94002.83002.8600-1.379%93,120+23.427%
2022-03-24		2.83002.93002.82012.9000+2.113%58,324+21.724%
2022-03-23		2.83002.86002.80002.8400-1.045%116,690+24.296%
2022-03-22		2.84002.89002.80002.8700+2.500%117,464+22.997%
2022-03-21		2.80002.85002.72002.8000+0.358%112,222+26.071%
2022-03-18		2.92003.01002.79002.7900-4.452%703,830+26.523%
2022-03-17		2.75002.92002.75002.9200+5.036%119,336+20.890%
2022-03-16		2.87002.91622.67002.7800-1.767%520,054+26.978%
2022-03-15		2.71003.01122.68002.8300+4.428%219,005+24.735%
2022-03-14		2.82002.85002.64692.7100-3.901%155,567+30.258%
2022-03-11		2.73002.83002.72002.8200+2.920%154,905+25.177%
2022-03-10		2.63002.79002.63002.7400+3.788%123,170+28.832%
2022-03-09		2.64002.65002.57012.6400+2.326%86,985+33.712%
2022-03-08		2.66002.67002.58002.5800-1.149%66,219+36.822%
2022-03-07		2.67002.67002.57002.6100-0.760%90,149+35.249%
2022-03-04		2.62002.67002.58002.6300-1.128%65,266+34.221%
2022-03-03		2.75002.79002.64002.6600-2.920%66,686+32.707%
2022-03-02		2.61002.75902.55002.7400+6.202%149,904+28.832%
2022-03-01		2.58002.62002.53002.5800-0.769%77,754+36.822%
2022-02-28		2.58002.62002.54462.60000.000%124,245+35.769%
2022-02-25		2.60002.61502.54372.6000+0.386%74,629+35.769%
2022-02-24		2.49002.59002.44002.5900+1.569%233,039+36.293%
2022-02-23		2.56002.65002.52002.5500-0.391%120,120+38.431%
2022-02-22		2.62002.62002.50002.5600-3.030%125,385+37.891%
2022-02-18		2.56002.67002.52002.6400+0.763%120,667+33.712%
2022-02-17		2.55002.65002.55002.6200+1.946%127,749+34.733%
2022-02-16		2.53002.62002.52002.5700+1.181%89,897+37.354%
2022-02-15		2.53002.55002.49002.5400+1.600%44,317+38.976%
2022-02-14		2.50002.56002.48502.50000.000%62,149+41.200%
2022-02-11		2.48002.53102.47002.5000-0.398%84,887+41.200%
2022-02-10		2.52002.57002.49002.5100-1.953%203,945+40.637%
2022-02-09		2.46002.57002.46002.5600+1.992%298,384+37.891%
2022-02-08		2.47002.52052.44002.5100+1.210%50,320+40.637%
2022-02-07		2.50002.55002.47002.48000.000%72,889+42.339%
2022-02-04		2.48002.54002.46002.4800-0.800%95,593+42.339%
2022-02-03		2.47002.52002.45002.50000.000%212,344+41.200%
2022-02-02		2.43002.55002.37482.5000+2.881%117,699+41.200%
2022-02-01		2.48002.50002.36002.4300-2.800%124,268+45.267%
2022-01-31		2.40002.51002.40002.5000+5.485%92,147+41.200%
2022-01-28		2.29002.42002.29002.3700+2.597%95,353+48.945%
2022-01-27		2.37002.38002.27002.3100-2.941%99,117+52.814%
2022-01-26		2.45002.50002.33352.3800-0.833%50,455+48.319%
2022-01-25		2.32002.46002.25002.4000+2.564%102,864+47.083%
2022-01-24		2.23002.37002.20002.3400-0.426%132,520+50.855%
2022-01-21		2.32002.36002.30012.3500+0.427%129,316+50.213%
2022-01-20		2.34002.40002.32002.3400-0.426%67,417+50.855%
2022-01-19		2.35002.42992.32002.35000.000%87,830+50.213%
2022-01-18		2.38002.44002.33002.3500-0.844%76,337+50.213%
2022-01-14		2.36002.40002.32002.3700+0.424%80,930+48.945%
2022-01-13		2.34002.38002.33002.3600+1.724%59,232+49.576%
2022-01-12		2.39002.41002.32002.3200-2.110%73,385+52.155%
2022-01-11		2.34002.42002.30002.3700+1.282%41,110+48.945%
2022-01-10		2.39002.39902.28002.3400-2.500%81,842+50.855%
2022-01-07		2.40002.50002.34012.40000.000%53,262+47.083%
2022-01-06		2.42002.45992.30502.4000-1.235%104,734+47.083%
2022-01-05		2.44002.50002.41002.4300-0.410%522,219+45.267%
2022-01-04		2.52002.58002.43002.4400-2.400%118,576+44.672%
2022-01-03		2.28002.60002.27002.5000+9.649%171,101+41.200%
2021-12-31		2.35002.43802.27002.2800-2.564%193,936+54.825%
2021-12-30		2.41002.55002.31002.3400-3.704%210,728+50.855%
2021-12-29		2.40002.51002.39002.4300+1.250%141,427+45.267%
2021-12-28		2.44002.53002.38002.4000-2.834%115,388+47.083%
2021-12-27		2.55002.55002.46002.4700-3.137%72,597+42.915%
2021-12-23		2.58002.59982.51002.5500+1.190%77,009+38.431%
2021-12-22		2.36002.54002.33272.5200+5.882%104,322+40.079%
2021-12-21		2.27002.38002.25002.3800+3.030%123,893+48.319%
2021-12-20		2.11002.32002.08002.3100+5.963%202,186+52.814%
2021-12-17		2.16002.36002.15002.1800-3.111%487,795+61.927%
2021-12-16		2.30002.31002.21502.2500-2.174%85,501+56.889%
2021-12-15		2.18002.32002.16002.3000+4.072%350,974+53.478%
2021-12-14		2.20002.24992.13002.2100-1.339%105,336+59.729%
2021-12-13		2.40002.40002.21002.2400-6.276%119,944+57.589%
2021-12-10		2.47002.47002.38002.3900-2.449%76,090+47.699%
2021-12-09		2.47002.49002.45002.4500-2.000%63,818+44.082%
2021-12-08		2.46002.55002.45862.5000+0.402%90,779+41.200%
2021-12-07		2.50002.50002.45002.4900+0.810%38,530+41.767%
2021-12-06		2.50002.55002.46002.4700-0.803%132,612+42.915%
2021-12-03		2.46002.52002.45002.49000.000%85,845+41.767%
2021-12-02		2.39002.50002.39002.4900+2.049%65,221+41.767%
2021-12-01		2.51002.57002.41502.4400-0.813%209,602+44.672%
2021-11-30		2.42002.50002.31012.4600+0.408%260,803+43.496%
2021-11-29		2.50002.54002.43002.4500-1.606%70,731+44.082%
2021-11-26		2.42002.55002.42002.4900+1.220%74,192+41.767%
2021-11-24		2.49002.56002.43002.4600-2.381%106,861+43.496%
2021-11-23		2.55002.60002.48002.5200-1.176%92,221+40.079%
2021-11-22		2.59002.69002.48002.5500-3.042%168,436+38.431%
2021-11-19		2.64002.73002.60002.6300-1.128%238,346+34.221%
2021-11-18		2.82002.82002.60002.6600-5.338%159,461+32.707%
2021-11-17		2.77003.01002.77002.8100+1.079%390,048+25.623%
2021-11-16		2.71002.80002.70002.7800+1.460%230,122+26.978%
2021-11-15		2.75002.79502.73002.7400-3.180%126,044+28.832%
2021-11-12		2.90002.90002.64502.8300+0.712%281,062+24.735%
2021-11-11		2.77002.86002.77002.8100+0.357%113,464+25.623%
2021-11-10		2.86002.87502.77002.8000+1.449%213,135+26.071%
2021-11-09		2.73002.77002.66002.7600+1.099%180,708+27.899%
2021-11-08		2.74002.79002.60502.7300-0.727%347,474+29.304%
2021-11-05		2.62002.77002.60002.7500+6.589%239,034+28.364%
2021-11-04		2.59002.66002.56002.58000.000%84,138+36.822%
2021-11-03		2.58002.69002.56002.5800+0.781%135,795+36.822%
2021-11-02		2.56002.58002.50002.5600+0.392%61,060+37.891%
2021-11-01		2.63002.66002.54002.5500-1.544%160,218+38.431%
2021-10-29		2.63002.69002.56002.59000.000%149,199+36.293%
2021-10-28		2.47002.60002.40652.5900+5.714%161,510+36.293%
2021-10-27		2.44002.47002.40002.4500-0.407%46,855+44.082%
2021-10-26		2.44002.51002.41002.4600+0.408%74,560+43.496%
2021-10-25		2.41002.46002.40002.4500+1.240%82,396+44.082%
2021-10-22		2.45002.48402.42002.4200-1.224%136,355+45.868%
2021-10-21		2.51002.51002.45002.4500-1.606%63,266+44.082%
2021-10-20		2.55002.55002.47002.4900-1.581%82,608+41.767%
2021-10-19		2.50002.55002.45002.5300+1.606%39,833+39.526%
2021-10-18		2.46002.54002.45002.4900-0.400%71,808+41.767%
2021-10-15		2.58002.58002.45002.5000-0.794%145,271+41.200%
2021-10-14		2.56002.62002.51002.5200-0.787%100,823+40.079%
2021-10-13		2.55002.57002.50962.5400+0.395%42,275+38.976%
2021-10-12		2.51002.58002.50002.5300+1.606%57,301+39.526%
2021-10-11		2.53002.59992.47842.4900-1.969%64,295+41.767%
2021-10-08		2.61002.64002.51002.5400-0.781%108,099+38.976%
2021-10-07		2.52002.60002.50772.5600+1.587%128,259+37.891%
2021-10-06		2.48002.54002.47002.5200+1.613%52,764+40.079%
2021-10-05		2.57002.58002.40002.4800-1.976%112,837+42.339%
2021-10-04		2.47002.55002.40002.5300+2.846%124,257+39.526%
2021-10-01		2.48002.58002.44002.4600-0.405%171,225+43.496%
2021-09-30		2.37002.50002.28002.4700+4.661%368,403+42.915%
2021-09-29		2.25002.38082.25002.3600+5.357%124,941+49.576%
2021-09-28		2.34002.34992.22002.2400-5.485%194,196+57.589%
2021-09-27		2.20002.44002.18002.3700+13.397%386,085+48.945%
2021-09-24		2.13002.21002.08002.0900-2.791%164,707+68.900%
2021-09-23		2.10002.22002.08002.1500+2.871%154,729+64.186%
2021-09-22		2.04002.14502.04002.0900+3.465%199,661+68.900%
2021-09-21		1.98002.04501.96002.0200+3.590%138,205+74.752%
2021-09-20		2.01002.13001.90001.9500-4.412%573,425+81.026%
2021-09-17		2.00002.04001.82502.0400+2.000%2,993,114+73.039%
2021-09-16		1.96002.00001.90002.0000+4.712%1,271,977+76.500%
2021-09-15		2.21002.22351.89501.9100-14.350%1,378,060+84.817%
2021-09-14		2.28002.38002.23002.2300-3.879%365,650+58.296%
2021-09-13		2.48002.53502.21502.3200-7.200%752,714+52.155%
2021-09-10		2.51002.60002.46002.50000.000%233,930+41.200%
2021-09-09		2.66002.70002.50002.5000-7.063%217,985+41.200%
2021-09-08		2.71002.74002.63222.6900-1.825%82,767+31.227%
2021-09-07		2.91003.00102.57002.7400-5.842%429,842+28.832%
2021-09-03		2.98003.01502.89002.9100-2.676%127,016+21.306%
2021-09-02		2.94003.00002.91272.9900+2.048%190,500+18.060%
2021-09-01		2.89002.94002.85292.9300+1.034%142,004+20.478%
2021-08-31		2.92002.97002.88002.9000-0.344%152,398+21.724%
2021-08-30		2.89002.99002.89002.9100+1.394%125,926+21.306%
2021-08-27		2.76002.95002.76002.8700+3.237%296,643+22.997%
2021-08-26		2.70002.78002.69002.7800+3.346%66,390+26.978%
2021-08-25		2.67002.79002.67002.6900-1.103%91,917+31.227%
2021-08-24		2.75002.79002.69002.7200-1.091%417,193+29.779%
2021-08-23		2.70002.79002.64002.7500+2.996%223,050+28.364%
2021-08-20		2.59002.73002.54502.6700+2.299%132,840+32.210%
2021-08-19		2.55002.62002.52002.6100+1.163%77,731+35.249%
2021-08-18		2.52002.65002.50502.5800+2.381%126,601+36.822%
2021-08-17		2.50002.57002.43002.5200+0.800%194,022+40.079%
2021-08-16		2.60002.62002.50002.5000-4.943%147,486+41.200%
2021-08-13		2.67002.69002.59002.6300-4.364%92,844+34.221%
2021-08-12		2.79002.81002.63002.7500+1.852%129,709+28.364%
2021-08-11		2.60002.70002.43002.7000+3.053%258,538+30.741%
2021-08-10		2.75002.80002.52002.6200-3.321%211,434+34.733%
2021-08-09		2.69002.87002.66502.7100+0.743%114,133+30.258%
2021-08-06		2.65002.73002.61502.6900+1.509%62,897+31.227%
2021-08-05		2.46002.66002.45002.6500+6.855%192,458+33.208%
2021-08-04		2.50002.56002.41012.4800-1.587%106,070+42.339%
2021-08-03		2.59002.64002.50002.5200-3.817%149,696+40.079%
2021-08-02		2.68002.82002.59002.6200-1.132%83,341+34.733%
2021-07-30		2.91002.97002.64002.6500-8.935%223,489+33.208%
2021-07-29		2.78002.99002.77002.9100+5.435%451,668+21.306%
2021-07-28		2.70002.76002.69002.7600+2.602%88,555+27.899%
2021-07-27		2.66002.73002.59002.6900+0.373%118,779+31.227%
2021-07-26		2.66002.79002.61002.6800+0.375%61,625+31.716%
2021-07-23		2.78002.78002.60002.6700-4.301%95,064+32.210%
2021-07-22		2.76002.84002.67002.7900+2.574%122,020+26.523%
2021-07-21		2.70002.85002.69002.7200+1.873%177,134+29.779%
2021-07-20		2.45002.74002.45002.6700+9.877%364,876+32.210%
2021-07-19		2.37002.56002.33002.4300-0.816%282,588+45.267%
2021-07-16		2.57002.58002.42002.4500-3.543%131,355+44.082%
2021-07-15		2.53002.57002.45002.5400-0.781%164,895+38.976%
2021-07-14		2.80002.81502.54002.5600-7.581%116,533+37.891%
2021-07-13		2.80002.87002.76002.7700-1.423%131,056+27.437%
2021-07-12		2.69002.85002.66002.8100+3.690%151,141+25.623%
2021-07-09		2.67002.75002.60002.7100+2.264%112,911+30.258%
2021-07-08		2.62002.78002.54202.6500+1.923%202,315+33.208%
2021-07-07		2.60002.60002.45002.60000.000%122,395+35.769%
2021-07-06		2.59002.60002.50002.6000-0.383%152,031+35.769%
2021-07-02		2.65002.69002.57002.6100-1.509%125,247+35.249%
2021-07-01		2.63002.65002.55002.6500+1.145%128,063+33.208%
2021-06-30		2.61002.67002.51002.6200-0.380%210,011+34.733%
2021-06-29		2.54002.63002.51002.6300+4.365%211,860+34.221%
2021-06-28		2.72002.75012.49502.5200-9.025%574,679+40.079%
2021-06-25		3.00003.02002.74002.7700-1.773%3,935,940+27.437%
2021-06-24		2.75003.03002.71002.8200+5.618%911,825+25.177%
2021-06-23		2.57002.77002.56012.6700+3.089%587,018+32.210%
2021-06-22		2.57002.61002.54002.5900+0.778%233,043+36.293%
2021-06-21		2.68002.69002.50002.5700-4.461%440,510+37.354%
2021-06-18		2.63002.69002.60002.6900+0.749%303,988+31.227%
2021-06-17		2.69002.70002.61002.6700-0.743%270,452+32.210%
2021-06-16		2.62002.70002.60002.6900+2.672%300,030+31.227%
2021-06-15		2.58002.62002.50002.6200+1.946%226,308+34.733%
2021-06-14		2.50002.62002.45002.5700+3.213%246,665+37.354%
2021-06-11		2.40002.50002.40002.4900+2.893%181,397+41.767%
2021-06-10		2.59002.63002.40002.4200-6.564%263,016+45.868%
2021-06-09		2.44002.60002.39002.5900+8.824%630,693+36.293%
2021-06-08		2.20002.44002.10002.3800+7.692%725,056+48.319%
2021-06-07		2.04002.29002.04002.2100+7.282%409,503+59.729%
2021-06-04		2.06002.09002.04002.0600-0.483%104,316+71.359%
2021-06-03		2.06002.10001.98002.0700-1.429%606,299+70.531%
2021-06-02		2.12002.14002.06502.1000-0.474%348,494+68.095%
2021-06-01		2.09002.15002.08002.1100+1.442%217,203+67.299%
2021-05-28		2.08002.14002.07002.0800-0.478%138,348+69.712%
2021-05-27		2.06002.15002.06002.0900+0.966%253,139+68.900%
2021-05-26		2.08002.15002.07002.0700-0.481%181,880+70.531%
2021-05-25		2.14002.15002.08002.0800+0.483%123,829+69.712%
2021-05-24		2.19002.19992.06002.0700-5.909%245,574+70.531%
2021-05-21		2.31002.31002.18002.2000-4.348%262,993+60.455%
2021-05-20		2.20002.30002.15002.3000+5.023%248,110+53.478%
2021-05-19		2.20002.21482.12002.1900-0.455%131,886+61.187%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC