Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STN
Stantec, Inc.
stock NYSE

At Close
Dec 5, 2025 3:59:30 PM EST
95.01USD+0.021%(+0.02)133,341
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-94.99)0
After-hours
Dec 2, 2025 4:00:30 PM EST
94.38USD-0.074%(-0.07)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 24, 2022
06:45AM EST  Stantec to Release Fourth Quarter and Full-Year 2021 Results on   GlobeNewswire Inc
Jan 19, 2022
06:45AM EST  Stantec again achieves top ranking for sustainable performance   GlobeNewswire Inc
Dec 20, 2021
07:52AM EST  Stantec To Design Expansion For Trillium Health Partners' Queensway Site   Benzinga
06:45AM EST  Stantec to design new expansion for Trillium Health   GlobeNewswire Inc
Dec 15, 2021
05:00PM EST  Stantec continues to grow US Environmental Services   GlobeNewswire Inc
Dec 8, 2021
03:45PM EST  Stantec (TSX, NYSE: STN), a global leader in sustainable design and engineering, today announced that it has completed the previously announced acquisition of the North America and Asia Pacific engineering and consulting groups (the Acquisition) of Cardno Limited (Cardno).   GlobeNewswire Inc
Nov 16, 2021
02:09PM EST  FEMA Picks Stantec JV To Support Risk MAP Program   Benzinga
06:45AM EST  Stantec-Atkins-Dewberry team selected to support national flood   GlobeNewswire Inc
Nov 9, 2021
06:45AM EST  Stantec announces renewal of Normal Course Issuer Bid and   GlobeNewswire Inc
Nov 3, 2021
07:06PM EDT  Stantec Q3 EPS $0.72 Beats $0.54 Estimate, Sales $932.90M Beat $784.51M Estimate   Benzinga
05:33PM EDT  Stantec Acquires Netherlands-Based 'Driven by Values' For Undisclosed Sum   Benzinga
09:14AM EDT  Stantec Reports Purchase Of Driven By Values, No Terms Disclosed   Benzinga
09:10AM EDT  Earnings Scheduled For November 3, 2021   Benzinga
06:45AM EDT  Stantec acquires Netherlands-based Driven by Values, enhancing   GlobeNewswire Inc
Oct 29, 2021
06:45AM EDT  Stantec amends and extends existing credit facilities under   GlobeNewswire Inc
Oct 28, 2021
07:23AM EDT  Stantec and Kleinfelder Awarded Architecture-Engineering Contract With A Capacity Of $110M For Dam/Levee Safety By The US Army Corps Of Engineers   Benzinga
06:45AM EDT  Stantec and Kleinfelder awarded Architecture-Engineering Contract   GlobeNewswire Inc
Oct 22, 2021
07:04AM EDT  RBC Capital Maintains Sector Perform on Stantec, Raises Price Target to C$65   Benzinga
Oct 21, 2021
12:11PM EDT  Stantec To Acquire Select Cardno Businesses For $500M   Benzinga
06:22AM EDT  Stantec to acquire select Cardno businesses to grow Environmental   GlobeNewswire Inc
Oct 4, 2021
06:45AM EDT  Stantec to Release Third Quarter 2021 Results on   GlobeNewswire Inc
Sep 21, 2021
01:11PM EDT  Stantec Bags Architect-Engineer Services Contract From USAID   Benzinga
06:49AM EDT  Stantec Awarded Global Architect-engineer Services Contract By The United States Agency For International Development; Size Not Disclosed   Benzinga
06:45AM EDT  Stantec awarded global architect-engineer services contract by the   GlobeNewswire Inc
Sep 17, 2021
02:09PM EDT  US Navy Selects WSM Pacific SIOP JV For West Coast Shipyard Infrastructure Optimization   Benzinga
06:46AM EDT  Stantec Reports Naval Facilities Engineering System Command Pacific Selected Co.'s WSM Pacific SIOP Joint Venture As Part Of 5-Year, $500M Single Award Indefinite Delivery/Indefinite Quantity Contract   Benzinga
06:45AM EDT  US Navys Naval Facilities Engineering System   GlobeNewswire Inc
Sep 14, 2021
04:25PM EDT  'Stantec to provide impact assessment services for Green for Growth Fund in Turkey' -Co Blog   Benzinga
Sep 2, 2021
06:48AM EDT  Stantec Wins Contract As Lead Engineer For Edith Cowan University In Perth, Australia, No Terms Disclosed   Benzinga
06:45AM EDT  Stantec to provide engineering services for Western Australia's   GlobeNewswire Inc
Aug 6, 2021
11:09AM EDT  RBC Capital Maintains Sector Perform on Stantec, Raises Price Target to C$59   Benzinga
Aug 4, 2021
05:07PM EDT  UPDATE: Stantec Raises FY21 Year-Over-Year Adj. EPS Growth From Low to Mid Single Digit To 4-7%   Benzinga
05:06PM EDT  Stantec Q2 Adj. EPS $0.62 Beats $0.35 Estimate, Sales $908.30M Beat $693.81M Estimate; Raises Guidance   Benzinga
04:10AM EDT  Earnings Scheduled For August 4, 2021   Benzinga
Aug 3, 2021
05:34PM EDT  Stantec Reports Signed Letter Of Intent To Buy Paleo Solutions, No Terms Disclosed   Benzinga
Jul 20, 2021
07:08AM EDT  374Water Inc., enters into an agreement with Stantec to provide owner's   PR Newswire
Jul 15, 2021
09:01AM EDT  Stantec Awarded Design Services For Three Education Bond Programs In US   Benzinga
06:47AM EDT  Stantec Wins Design Services For 3 Education Bond Programs In US, No Terms Disclosed   Benzinga
06:45AM EDT  Stantec awarded design services for three   GlobeNewswire Inc
Jul 14, 2021
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For July 14, 2021   Benzinga
Jul 6, 2021
05:04PM EDT  Stantec to Release Second Quarter 2021 Results on August 4, 2021,   GlobeNewswire Inc
Jul 2, 2021
08:00AM EDT  Stantec named one of Canadas Best 50 Corporate   GlobeNewswire Inc
Jun 28, 2021
10:44AM EDT  Ex-Dividend Date Insight: Stantec   Benzinga
May 11, 2021
06:45AM EDT  Advanced mobility program will include autonomous vehicles connected to the wider intelligent transportation system   GlobeNewswire Inc
May 5, 2021
05:16PM EDT  Stantec Reaffirms FY21 Guidance   Benzinga
05:16PM EDT  Stantec Q1 EPS $0.50 Beats $0.35 Estimate, Net Sales $878.70M Beat $693.81M Estimate   Benzinga
04:16AM EDT  Earnings Scheduled For May 5, 2021   Benzinga
Apr 29, 2021
06:45AM EDT  Stantec launches integrated digital technology solutions approach   GlobeNewswire Inc
Apr 22, 2021
06:45AM EDT  Stantec Releases 2020 Sustainability   GlobeNewswire Inc
Apr 20, 2021
06:45AM EDT  US Navys Naval Facilities Engineering Command   GlobeNewswire Inc
Apr 14, 2021
06:45AM EDT  Stantec to Release First Quarter 2021 Results on May5,   GlobeNewswire Inc
Apr 8, 2021
06:49AM EDT  Stantec Signs Letter Of Intent To Acquire Engenium; Financial Terms Not Disclosed   Benzinga
06:45AM EDT  Stantec signs letter of intent to acquire Engenium, deepening   GlobeNewswire Inc
Apr 1, 2021
06:45AM EDT  Leading global design firm Stantec is the building services engineer for the Plenary Health consortium, which recently achieved financial close on the largest single health infrastructure investment in the State of Victoriathe AUD$1.5 billion Footscray Hospital.   GlobeNewswire Inc
Mar 26, 2021
06:45AM EDT  Stantec and BlueSky Resources to provide near real-time tracking   GlobeNewswire Inc
Feb 24, 2021
05:17PM EST  Stantec Q4 Adj. EPS $0.60 Beats $0.35 Estimate, Sales $861.70M Beat $693.81M Estimate   Benzinga
03:35AM EST  Earnings Scheduled For February 24, 2021   Benzinga
Feb 23, 2021
06:45AM EST  Washington Metropolitan Area Transit Authority selects Hensel   GlobeNewswire Inc
Feb 16, 2021
06:45AM EST  Stantec signs agreement to acquire Australia-Based GTA   GlobeNewswire Inc
Feb 11, 2021
06:45AM EST  Stantec commits to Carbon Neutrality by 2022 and Net Zero by 2030   GlobeNewswire Inc
Jan 26, 2021
06:45AM EST  Stantec to Release Fourth Quarter and Full-Year 2020 Results on   GlobeNewswire Inc
Jan 25, 2021
09:00AM EST  Stantec named fifth most sustainable company in the world, first   GlobeNewswire Inc
Dec 17, 2020
06:48AM EST  Stantec Reports Joint Venture With Merrick, Dialog Selected By Canadian Gov't. For Multi-Year Renewal Of Science, Research Facilities Across Canada, Potential Value C$100M   Benzinga
06:45AM EST  Stantec, Merrick, and Dialog joint venture selected by Government   GlobeNewswire Inc
Dec 3, 2020
04:31PM EST  Stantec Signs Letter of Intent To Acquire Wenck; No Terms Disclosed   Benzinga
04:30PM EST  Stantec signs Letter of Intent to acquire Wenck, a 300-person   GlobeNewswire Inc
Dec 2, 2020
06:00PM EST  Stantec bolsters environmental services capabilities in the   GlobeNewswire Inc
Nov 24, 2020
05:00PM EST  Stantec announces appointment of Martin Porta to the   GlobeNewswire Inc
06:45AM EST  Stantec to provide design services for South Niagara Hospital   GlobeNewswire Inc
Nov 17, 2020
06:45AM EST  AV consulting programpartners with industry leaders to safely develop, test, and deploy automated vehicle projects using proprietary tools and technology   GlobeNewswire Inc
Nov 9, 2020
06:45AM EST  Stantec announces renewal of Normal Course Issuer Bid and   GlobeNewswire Inc
Nov 4, 2020
05:19PM EST  Stantec Reiterates FY 2020 Guidance   Benzinga
05:18PM EST  Stantec Q3 EPS $0.62 Beats $0.35 Estimate, Sales $916.50M Beat $693.81M Estimate   Benzinga
04:41AM EST  Earnings Scheduled For November 4, 2020   Benzinga
Oct 27, 2020
07:57AM EDT  Stantec To Lead $3B Program To Supply Local, Sustainable Water To San Diego's 1.4M Residents   Benzinga
06:45AM EDT  Pure Water program to maximize use and reuse of city water and reduce ocean discharges   GlobeNewswire Inc
Oct 8, 2020
10:27AM EDT  Stantec Announces the Closing of $300 Million Senior Unsecured   GlobeNewswire Inc
Oct 7, 2020
05:00PM EDT  Stantec to Release Third Quarter 2020 Results on   GlobeNewswire Inc
Oct 1, 2020
05:00PM EDT  Stantec Announces Private Offering of$300 Million   GlobeNewswire Inc
06:45AM EDT  Stantec completes acquisition of Teshmont   GlobeNewswire Inc
Sep 24, 2020
06:45AM EDT  Stantec selected to oversee water infrastructure improvements in   GlobeNewswire Inc
Sep 10, 2020
06:51AM EDT  Stantec Announces A 10-Year Contract For $260M By Arctic Research Support And Logistics Services From The US Government National Science Foundation   Benzinga
Aug 18, 2020
06:45AM EDT  US Army Corps of Engineers Awards Stantec with National Dam and   GlobeNewswire Inc
Aug 5, 2020
04:21AM EDT  Earnings Scheduled For August 5, 2020   Benzinga
Jul 30, 2020
06:45AM EDT  Stantec awarded The Water Research Foundation study to define   GlobeNewswire Inc
Jul 21, 2020
06:45AM EDT  Stantec Announces Bridge Inspection Contracts Across Three US States   Benzinga
06:45AM EDT  Stantec awarded bridge inspection contracts across three US states   GlobeNewswire Inc


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC