Dark

STCE
Schwab Crypto Thematic ETF
stock NYSE ETF

At Close

Aug 22, 2025 3:59:30 PM EDT

56.81USD+5.321%(+2.87)29,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 22, 2025 8:53:30 AM EDT

55.00USD+1.965%(+1.06)150

After-hours

Aug 18, 2025 4:14:30 PM EDT

57.89USD+1.136%(+0.65)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	28	2	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			STCE250919C00065000
64 C	0	0%	0			STCE250919C00064000
63 C	0	0%	0			STCE250919C00063000
62 C	2.05	0%	1	1	08-18	STCE250919C00062000
61 C	2.00	0%	2	2	08-18	STCE250919C00061000
60 C	3.00	+53.85%	2	10	08-18	STCE250919C00060000
59 C	2.75	0%	14	14	08-18	STCE250919C00059000
58 C	2.60	-27.78%	1	1	08-19	STCE250919C00058000
57 C	0	0%	0			STCE250919C00057000
56 C	2.50	0%	1	1	08-20	STCE250919C00056000
55 C	2.80	-17.16%	1	4	08-21	STCE250919C00055000
54 C	0	0%	0			STCE250919C00054000
53 C	0	0%	0			STCE250919C00053000
52 C	0	0%	0			STCE250919C00052000
51 C	0	0%	0			STCE250919C00051000
50 C	0	0%	0			STCE250919C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			STCE250919P00065000
64 P	0	0%	0			STCE250919P00064000
63 P	0	0%	0			STCE250919P00063000
62 P	0	0%	0			STCE250919P00062000
61 P	0	0%	0			STCE250919P00061000
60 P	0	0%	0			STCE250919P00060000
59 P	0	0%	0			STCE250919P00059000
58 P	0	0%	0			STCE250919P00058000
57 P	6.30	+75.00%	1	2	08-20	STCE250919P00057000
56 P	0	0%	0			STCE250919P00056000
55 P	0	0%	0			STCE250919P00055000
54 P	0	0%	0			STCE250919P00054000
53 P	3.20	+6.67%	1	2	08-21	STCE250919P00053000
52 P	0	0%	0			STCE250919P00052000
51 P	0	0%	0			STCE250919P00051000
50 P	1.00	0%	1	1	08-14	STCE250919P00050000

.dark-mode .DVgq3F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVgq3F{ color: #333333; background-color: white; border: 2px solid #333333; }STCESchwab Crypto Thematic ETFstock NYSE ETF