Dark

SSXU
Day Hagan Smart Sector International ETF
stock NYSE ETF

Market Open

Oct 1, 2026 11:31:01 AM EDT

35.22USD-0.928%(-0.33)115,494

35.39Bid 35.42Ask 0.03Spread

Pre-market

0.00USD-100.000%(-35.55)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

35.55USD0.000%(+35.55)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	35.220000	35.220000	35.220000	35.2200	-0.928%	115,494	0.000%
2026-09-30	35.520000	35.560000	35.510000	35.5500	-0.520%	3,830	-0.928%
2026-09-29	35.736000	35.736000	35.736000	35.7360	-0.245%	194	-1.444%
2026-09-28	35.680000	35.870000	35.680000	35.8236	-0.766%	1,267	-1.685%
2026-09-25	35.980000	36.100300	35.980000	36.1003	+0.867%	775	-2.438%
2026-09-24	35.870000	35.870000	35.775000	35.7900	-0.556%	543	-1.593%
2026-09-23	36.010000	36.010000	35.990000	35.9900	-1.886%	753	-2.139%
2026-09-22	36.360000	36.681700	36.360000	36.6817	+0.401%	496	-3.985%
2026-09-21	36.410000	36.535300	36.409200	36.5353	+1.733%	2,280	-3.600%
2026-09-18	35.805000	35.913000	35.790000	35.9130	-0.392%	1,114	-1.930%
2026-09-17	36.060000	36.060000	36.054500	36.0545	+1.429%	1,104	-2.315%
2026-09-16	35.860000	35.860000	35.546600	35.5466	-0.485%	1,061	-0.919%
2026-09-15	35.660000	35.720000	35.660000	35.7200	-0.529%	1,490	-1.400%
2026-09-14	35.860100	35.980000	35.860100	35.9101	-1.168%	1,176	-1.922%
2026-09-11	36.330000	36.380000	36.310000	36.3345	+1.139%	2,269	-3.067%
2026-09-10	36.080000	36.080000	35.925200	35.9252	-1.498%	1,556	-1.963%
2026-09-09	36.515000	36.515000	36.471500	36.4715	-0.642%	1,191	-3.431%
2026-09-08	36.707100	36.707100	36.707100	36.7071	-0.548%	142	-4.051%
2026-09-04	36.880000	36.910000	36.828600	36.9093	+0.672%	3,437	-4.577%
2026-09-03	36.440000	36.662800	36.440000	36.6628	+0.800%	2,480	-3.935%
2026-09-02	36.270000	36.371700	36.270000	36.3717	+0.680%	4,563	-3.166%
2026-09-01	36.300000	36.360000	35.390000	36.1261	-0.870%	4,617	-2.508%
2026-08-31	36.600000	36.600000	36.440000	36.4431	-0.320%	638	-3.356%
2026-08-28	36.740000	36.740000	36.500000	36.5600	-0.287%	1,204	-3.665%
2026-08-27	36.665400	36.665400	36.665400	36.6654	+0.094%	434	-3.942%
2026-08-26	36.660000	36.660000	36.631000	36.6310	-0.240%	1,746	-3.852%
2026-08-25	36.620000	36.719300	36.620000	36.7193	+0.935%	696	-4.083%
2026-08-24	36.379100	36.379100	36.379100	36.3791	-0.586%	3,405	-3.186%
2026-08-21	36.593500	36.593500	36.593500	36.5935	+0.777%	163	-3.753%
2026-08-20	36.340000	36.340000	36.311500	36.3115	-0.042%	5,548	-3.006%
2026-08-19	36.310000	36.326900	36.310000	36.3269	+0.666%	550	-3.047%
2026-08-18	36.385000	36.385000	36.086700	36.0867	-1.594%	680	-2.402%
2026-08-17	36.750000	36.850000	36.671300	36.6713	+0.277%	3,912	-3.958%
2026-08-14	36.680000	36.680000	36.570100	36.5701	+0.042%	8,528	-3.692%
2026-08-13	36.580000	36.580000	36.554600	36.5546	+0.087%	3,343	-3.651%
2026-08-12	36.520000	36.560000	36.520000	36.5230	+0.629%	803	-3.568%
2026-08-11	36.294600	36.294600	36.294600	36.2946	-0.165%	146	-2.961%
2026-08-10	36.385000	36.385000	36.354700	36.3547	-0.441%	988	-3.121%
2026-08-07	36.515700	36.515700	36.515700	36.5157	+1.069%	39	-3.548%
2026-08-06	36.270000	36.325000	36.129400	36.1294	-0.360%	2,987	-2.517%
2026-08-05	36.430000	36.430000	36.250000	36.2600	0.000%	4,891	-2.868%
2026-08-04	36.040000	36.260000	36.040000	36.2600	+1.654%	3,043	-2.868%
2026-08-03	35.400000	35.670000	35.400000	35.6700	+0.493%	10,773	-1.262%
2026-07-31	35.690000	35.690000	35.494900	35.4949	-0.421%	1,243	-0.774%
2026-07-30	35.360000	35.670000	35.340000	35.6449	+3.126%	1,683	-1.192%
2026-07-29	34.690000	34.690000	34.564400	34.5644	-0.974%	17,520	+1.897%
2026-07-28	34.905600	34.905600	34.904400	34.9044	-0.642%	360	+0.904%
2026-07-27	35.105000	35.130000	35.105000	35.1300	+0.458%	489	+0.256%
2026-07-24	34.969800	34.969800	34.969800	34.9698	-0.349%	163	+0.715%
2026-07-23	35.092200	35.092200	35.092200	35.0922	-0.983%	329	+0.364%
2026-07-22	35.430000	35.440600	35.430000	35.4406	-0.003%	1,073	-0.622%
2026-07-21	35.441500	35.441500	35.441500	35.4415	+1.697%	47	-0.625%
2026-07-20	34.900000	34.900000	34.850000	34.8500	-0.258%	641	+1.062%
2026-07-17	35.020000	35.020100	34.940000	34.9402	-0.663%	1,230	+0.801%
2026-07-16	35.270000	35.370000	35.173400	35.1734	-1.138%	2,969	+0.132%
2026-07-15	35.578200	35.578200	35.578200	35.5782	+0.219%	167	-1.007%
2026-07-14	35.500400	35.500400	35.500400	35.5004	+1.256%	632	-0.790%
2026-07-13	35.270000	35.270000	35.060000	35.0600	-1.944%	1,211	+0.456%
2026-07-10	35.750000	35.755200	35.750000	35.7552	+0.525%	1,080	-1.497%
2026-07-09	35.568600	35.568600	35.568600	35.5686	+0.607%	87	-0.980%
2026-07-08	35.100000	35.354100	35.099900	35.3541	-0.104%	617	-0.379%
2026-07-07	35.390900	35.390900	35.390900	35.3909	-1.712%	299	-0.483%
2026-07-06	35.990000	36.007400	35.990000	36.0074	+1.572%	518	-2.187%
2026-07-02	35.620000	35.620000	35.409900	35.4502	+0.120%	1,229	-0.649%
2026-07-01	35.350000	35.560000	35.350000	35.4078	-0.046%	36,980	-0.530%
2026-06-30	35.360000	35.440000	35.359900	35.4241	-0.123%	1,345	-0.576%
2026-06-29	35.350000	35.467900	35.350000	35.4679	+0.296%	719	-0.699%
2026-06-26	35.229300	35.410000	35.229300	35.3634	+0.026%	610	-0.406%
2026-06-25	35.480000	35.480000	35.350000	35.3542	+0.296%	2,455	-0.380%
2026-06-24	35.310000	35.330000	35.190000	35.2500	-0.424%	3,133	-0.085%
2026-06-23	35.470000	35.490000	35.400000	35.4000	-1.448%	2,529	-0.508%
2026-06-22	35.950000	36.000000	35.900000	35.9200	-0.169%	2,765	-1.949%
2026-06-18	36.070000	36.070000	35.980000	35.9807	+0.141%	3,412	-2.114%
2026-06-17	36.360000	36.460000	35.910000	35.9300	-1.183%	24,969	-1.976%
2026-06-16	36.380000	36.380000	36.320000	36.3600	+0.037%	2,275	-3.135%
2026-06-15	36.480000	36.480000	36.346600	36.3466	+1.047%	6,858	-3.100%
2026-06-12	35.840000	36.005000	35.840000	35.9700	+0.615%	3,608	-2.085%
2026-06-11	35.290000	35.750000	35.110000	35.7500	+2.010%	1,907	-1.483%
2026-06-10	35.330000	35.360000	35.045700	35.0457	-0.772%	2,862	+0.497%
2026-06-09	35.610000	35.614800	35.250000	35.3183	-0.068%	3,055	-0.278%
2026-06-08	35.430000	35.430000	35.330000	35.3422	+0.023%	4,470	-0.346%
2026-06-05	35.810000	35.810000	35.333900	35.3339	-2.249%	1,094	-0.322%
2026-06-04	36.080000	36.146900	36.080000	36.1469	+0.130%	497	-2.564%
2026-06-03	36.300000	36.310000	36.100000	36.1000	-1.152%	4,113	-2.438%
2026-06-02	36.470000	36.610000	36.450000	36.5209	+0.664%	4,494	-3.562%
2026-06-01	36.220000	36.360000	36.190000	36.2800	-0.576%	31,986	-2.922%
2026-05-29	36.395000	36.580000	36.380000	36.4900	+0.192%	3,793	-3.480%
2026-05-28	36.220000	36.590000	36.120000	36.4200	+0.055%	28,241	-3.295%
2026-05-27	36.350000	36.430000	36.350000	36.4000	-0.137%	126,855	-3.242%
2026-05-26	36.360000	36.450000	36.340000	36.4500	+1.339%	25,856	-3.374%
2026-05-22	36.090000	36.100000	35.960000	35.9684	-0.337%	25,109	-2.081%
2026-05-21	35.700000	36.180000	35.700000	36.0900	+0.220%	8,711	-2.411%
2026-05-20	35.560000	36.070000	35.560000	36.0109	+1.383%	22,221	-2.196%
2026-05-19	35.510000	35.680000	35.500000	35.5195	-0.660%	82,754	-0.843%
2026-05-18	35.755500	35.755500	35.755500	35.7555	+0.598%	173	-1.498%
2026-05-15	35.640000	35.640000	35.542800	35.5428	-2.007%	649	-0.908%
2026-05-14	36.385000	36.390000	36.270000	36.2707	-0.519%	2,377	-2.897%
2026-05-13	36.560000	36.560000	36.460100	36.4601	+0.017%	595	-3.401%
2026-05-12	36.270000	36.454000	36.270000	36.4540	-0.324%	1,786	-3.385%
2026-05-11	36.670000	36.670000	36.572500	36.5725	-0.102%	1,726	-3.698%
2026-05-08	36.550000	36.610000	36.550000	36.6100	+0.688%	1,107	-3.797%
2026-05-07	36.690000	36.690000	36.340000	36.3600	-1.007%	11,684	-3.135%
2026-05-06	36.590000	36.749900	36.580000	36.7300	+2.288%	25,624	-4.111%
2026-05-05	35.810000	35.980000	35.810000	35.9084	+0.865%	1,224	-1.917%
2026-05-04	35.940000	35.940000	35.590000	35.6004	-1.165%	3,035	-1.069%
2026-05-01	36.070000	36.135000	36.020000	36.0200	-0.332%	4,538	-2.221%
2026-04-30	35.730000	36.140000	35.730000	36.1400	+2.386%	919	-2.546%
2026-04-29	35.297900	35.297900	35.297900	35.2979	-0.968%	426	-0.221%
2026-04-28	35.540200	35.642900	35.540000	35.6429	-0.720%	4,037	-1.186%
2026-04-27	35.975000	35.975000	35.901400	35.9014	-0.313%	545	-1.898%
2026-04-24	36.030000	36.030000	36.014300	36.0143	+0.491%	569	-2.206%
2026-04-23	35.990000	36.030000	35.838200	35.8382	-0.940%	1,166	-1.725%
2026-04-22	36.260000	36.260000	36.160000	36.1783	+0.296%	916	-2.649%
2026-04-21	36.345000	36.345000	36.071500	36.0715	-1.946%	1,390	-2.361%
2026-04-20	36.741000	36.787400	36.741000	36.7874	-0.601%	511	-4.261%
2026-04-17	37.060000	37.095000	36.975000	37.0100	+1.286%	4,505	-4.837%
2026-04-16	36.660000	36.709900	36.520000	36.5400	-0.027%	4,927	-3.612%
2026-04-15	36.515000	36.550000	36.515000	36.5500	-0.069%	510	-3.639%
2026-04-14	36.580000	36.580000	36.575100	36.5751	+0.887%	470	-3.705%
2026-04-13	35.730000	36.253600	35.730000	36.2536	+0.781%	707	-2.851%
2026-04-10	36.140000	36.210000	35.940000	35.9725	+0.035%	8,433	-2.092%
2026-04-09	35.690000	36.070000	35.690000	35.9600	+0.955%	11,186	-2.058%
2026-04-08	36.110000	36.110000	35.620000	35.6200	+2.622%	10,732	-1.123%
2026-04-07	34.539900	34.710000	34.400000	34.7100	-0.147%	9,125	+1.469%
2026-04-06	34.700000	34.790000	34.700000	34.7611	+0.415%	29,717	+1.320%
2026-04-02	34.350000	34.640000	34.210000	34.6174	-0.567%	2,416	+1.741%
2026-04-01	34.925000	34.990000	34.814900	34.8149	+1.302%	111,900	+1.164%
2026-03-31	33.835000	34.367500	33.835000	34.3675	+2.886%	1,709	+2.481%
2026-03-30	33.590000	33.590000	33.403400	33.4034	-0.121%	1,642	+5.438%
2026-03-27	33.560000	33.600000	33.440000	33.4437	-0.586%	1,888	+5.311%
2026-03-26	34.070000	34.120100	33.641000	33.6410	-1.945%	2,198	+4.694%
2026-03-25	34.360000	34.400000	34.290000	34.3084	+1.775%	13,229	+2.657%
2026-03-24	33.650000	34.000000	33.650000	33.7100	-1.196%	2,203	+4.479%
2026-03-23	33.790000	34.370000	33.790000	34.1180	+2.165%	11,764	+3.230%
2026-03-20	34.100000	34.100000	33.330000	33.3951	-2.685%	3,709	+5.465%
2026-03-19	33.870000	34.316400	33.870000	34.3164	-0.248%	365	+2.633%
2026-03-18	34.740000	34.740000	34.401600	34.4016	-1.504%	1,034	+2.379%
2026-03-17	35.030000	35.030000	34.926800	34.9268	+0.299%	119	+0.839%
2026-03-16	34.840000	34.840000	34.709900	34.8227	+1.648%	338	+1.141%
2026-03-13	34.570000	34.680000	34.258200	34.2582	-0.959%	417	+2.808%
2026-03-12	34.690000	34.700000	34.590000	34.5900	-1.531%	1,438	+1.821%
2026-03-11	35.070000	35.127800	35.070000	35.1278	-0.318%	183	+0.262%
2026-03-10	35.330000	35.570000	35.210000	35.2400	+0.527%	3,031	-0.057%
2026-03-09	34.250200	35.055300	34.250000	35.0553	+0.615%	4,531	+0.470%
2026-03-06	34.770000	34.841000	34.770000	34.8410	-0.718%	397	+1.088%
2026-03-05	35.170000	35.170000	34.921300	35.0930	-2.057%	710	+0.362%
2026-03-04	35.570000	35.843500	35.570000	35.8300	+0.816%	120,956	-1.702%
2026-03-03	34.850000	35.600000	34.850000	35.5400	-3.108%	7,693	-0.900%
2026-03-02	36.630000	36.680000	36.630000	36.6800	-1.643%	15,617	-3.980%
2026-02-27	37.300000	37.300000	37.292900	37.2929	+0.011%	211	-5.558%
2026-02-26	37.230000	37.288800	37.180000	37.2888	-0.302%	1,141	-5.548%
2026-02-25	37.229000	37.415000	37.210000	37.4016	+0.742%	681	-5.833%
2026-02-24	37.060000	37.126100	37.060000	37.1261	+0.239%	1,450	-5.134%
2026-02-23	37.070000	37.090000	37.037400	37.0374	-0.249%	738	-4.907%
2026-02-20	36.900000	37.130000	36.900000	37.1300	+0.869%	27,455	-5.144%
2026-02-19	36.700000	36.810000	36.679600	36.8100	-0.244%	1,135	-4.319%
2026-02-18	37.010000	37.010000	36.830000	36.9000	+0.405%	991	-4.553%
2026-02-17	36.450000	36.810000	36.450000	36.7510	-0.133%	423	-4.166%
2026-02-13	36.785000	36.800000	36.730000	36.8000	+0.188%	6,644	-4.293%
2026-02-12	37.160000	37.160000	36.730000	36.7310	-1.336%	848	-4.114%
2026-02-11	37.080000	37.228500	37.080000	37.2285	+0.525%	223	-5.395%
2026-02-10	37.070000	37.070000	37.020000	37.0340	+0.214%	554	-4.898%
2026-02-09	36.739000	36.955000	36.689900	36.9550	+1.184%	4,981	-4.695%
2026-02-06	36.319900	36.522500	36.319900	36.5225	+2.164%	1,089	-3.566%
2026-02-05	35.820000	35.860000	35.749000	35.7490	-1.260%	1,728	-1.480%
2026-02-04	36.410000	36.410000	36.070000	36.2053	+0.079%	5,040	-2.721%
2026-02-03	36.212500	36.212500	36.176800	36.1768	+0.415%	35,461	-2.645%
2026-02-02	35.920000	36.027300	35.860000	36.0273	+0.481%	186,776	-2.241%
2026-01-30	36.150000	36.150000	35.855000	35.8550	-1.489%	2,791	-1.771%
2026-01-29	36.020000	36.397100	35.980000	36.3971	+0.547%	6,094	-3.234%
2026-01-28	36.220000	36.220000	36.199000	36.1990	-0.402%	4,705	-2.704%
2026-01-27	36.345000	36.345000	36.345000	36.3450	+1.593%	319	-3.095%
2026-01-26	35.781466	35.781466	35.775000	35.7750	+0.422%	876	-1.551%
2026-01-23	35.460000	35.624700	35.459900	35.6247	+0.234%	788	-1.136%
2026-01-22	35.541600	35.541600	35.541600	35.5416	+0.700%	140	-0.905%
2026-01-21	35.300200	35.300200	35.294700	35.2947	+1.042%	762	-0.212%
2026-01-20	35.030000	35.030000	34.930700	34.9307	-0.971%	273	+0.828%
2026-01-16	35.273100	35.273100	35.273100	35.2731	-0.254%	265	-0.151%
2026-01-15	35.363000	35.363000	35.363000	35.3630	+0.094%	545	-0.404%
2026-01-14	35.329900	35.329900	35.329900	35.3299	+0.540%	52	-0.311%
2026-01-13	35.320000	35.320000	35.140000	35.1400	-0.733%	500	+0.228%
2026-01-12	35.400000	35.400000	35.399600	35.3996	+0.736%	2,365	-0.507%
2026-01-09	35.170000	35.170000	35.060000	35.1410	+0.584%	3,866	+0.225%
2026-01-08	34.930000	34.936800	34.930000	34.9368	+0.019%	535	+0.811%
2026-01-07	35.190000	35.190000	34.930000	34.9301	-0.440%	2,583	+0.830%
2026-01-06	35.150000	35.150000	35.070000	35.0845	+0.213%	32,730	+0.386%
2026-01-05	34.840000	35.060000	34.840000	35.0100	+0.874%	75,412	+0.600%
2026-01-02	34.650000	34.706800	34.590000	34.7068	+1.045%	42,782	+1.479%
2025-12-31	34.347800	34.347800	34.347800	34.3478	-0.382%	75	+2.539%
2025-12-30	34.540000	34.550000	34.479500	34.4795	+0.312%	1,955	+2.148%
2025-12-29	34.372100	34.372100	34.372100	34.3721	-3.046%	202	+2.467%
2025-12-26	35.451800	35.451800	35.451800	35.4518	+0.146%	54	-0.654%
2025-12-24	35.350000	35.400000	35.350000	35.4000	+0.014%	3,559	-0.508%
2025-12-23	35.350975	35.394900	35.350975	35.3949	+0.425%	481	-0.494%
2025-12-22	35.210000	35.245000	35.181000	35.2450	+0.544%	1,535	-0.071%
2025-12-19	35.054200	35.054200	35.054200	35.0542	+0.689%	134	+0.473%
2025-12-18	34.830000	34.930000	34.814200	34.8142	+0.555%	2,269	+1.166%
2025-12-17	34.630000	34.630000	34.621900	34.6219	-0.600%	536	+1.728%
2025-12-16	34.770000	34.830800	34.770000	34.8308	-0.516%	364	+1.117%
2025-12-15	35.050000	35.050000	35.005000	35.0115	+0.498%	441	+0.596%
2025-12-12	34.786800	34.837900	34.786800	34.8379	-0.431%	415	+1.097%
2025-12-11	34.988800	34.988800	34.988800	34.9888	+0.485%	277	+0.661%
2025-12-10	34.680000	34.820000	34.660000	34.8200	+0.842%	899	+1.149%
2025-12-09	34.540000	34.590000	34.529300	34.5293	-0.001%	663	+2.000%
2025-12-08	34.520000	34.529800	34.520000	34.5298	-0.492%	122	+1.999%
2025-12-05	34.690000	34.700500	34.690000	34.7005	+0.097%	192	+1.497%
2025-12-04	34.700000	34.700000	34.666900	34.6669	+0.286%	196	+1.595%
2025-12-03	34.450000	34.568000	34.450000	34.5680	+0.237%	2,323	+1.886%
2025-12-02	34.460000	34.486300	34.435000	34.4863	-0.037%	5,793	+2.128%
2025-12-01	34.608000	34.610000	34.498900	34.4989	-0.371%	24,365	+2.090%
2025-11-28	34.580000	34.627400	34.580000	34.6274	+0.406%	111	+1.711%
2025-11-26	34.490000	34.490000	34.487300	34.4873	+0.780%	742	+2.125%
2025-11-25	34.220400	34.220400	34.220400	34.2204	+0.961%	189	+2.921%
2025-11-24	33.838400	33.894700	33.838400	33.8947	+0.548%	224	+3.910%
2025-11-21	33.710000	33.710000	33.710000	33.7100	+1.288%	359	+4.479%
2025-11-20	33.930000	33.930000	33.280000	33.2815	-1.300%	1,874	+5.825%
2025-11-19	33.869800	33.869800	33.660000	33.7199	-0.201%	561	+4.449%
2025-11-18	33.680000	33.801000	33.680000	33.7877	-0.803%	621	+4.239%
2025-11-17	34.270000	34.270000	34.000000	34.0612	-1.150%	532	+3.402%
2025-11-14	34.420000	34.560000	34.420000	34.4573	-0.361%	8,756	+2.213%
2025-11-13	34.915000	34.915000	34.582100	34.5821	-0.918%	637	+1.845%
2025-11-12	34.800000	34.920000	34.800000	34.9026	+0.297%	6,086	+0.909%
2025-11-11	34.770000	34.799200	34.770000	34.7992	+0.414%	890	+1.209%
2025-11-10	34.500000	34.655600	34.500000	34.6556	+1.015%	433	+1.629%
2025-11-07	34.307300	34.307300	34.307300	34.3073	+0.314%	242	+2.660%
2025-11-06	34.200000	34.200100	34.200000	34.2000	-0.117%	385	+2.982%
2025-11-05	34.130000	34.329900	34.130000	34.2400	+0.582%	733	+2.862%
2025-11-04	34.041800	34.041800	34.041800	34.0418	-1.159%	166	+3.461%
2025-11-03	34.440000	34.441000	34.390000	34.4410	+0.090%	4,855	+2.262%
2025-10-31	34.410000	34.410000	34.410000	34.4100	-0.386%	339	+2.354%
2025-10-30	34.543200	34.543200	34.543200	34.5432	-0.431%	51	+1.959%
2025-10-29	34.770000	34.820100	34.692600	34.6926	-0.423%	526	+1.520%
2025-10-28	34.720000	34.840100	34.720000	34.8401	+0.114%	220	+1.090%
2025-10-27	34.800400	34.800400	34.800400	34.8004	+0.587%	79	+1.206%
2025-10-24	34.610000	34.610000	34.597200	34.5972	+0.245%	227	+1.800%
2025-10-23	34.512800	34.512800	34.512800	34.5128	+0.592%	58	+2.049%
2025-10-22	34.309700	34.309700	34.309700	34.3097	+0.066%	16	+2.653%
2025-10-21	34.287100	34.287100	34.287100	34.2871	-0.818%	43	+2.721%
2025-10-20	34.590000	34.590000	34.569900	34.5699	+1.039%	409	+1.881%
2025-10-17	34.100000	34.214500	34.100000	34.2145	-0.103%	171	+2.939%
2025-10-16	34.240000	34.249700	34.240000	34.2497	+0.351%	407	+2.833%
2025-10-15	34.130000	34.130000	34.130000	34.1300	+0.850%	201	+3.194%
2025-10-14	33.842300	33.842300	33.842300	33.8423	+0.068%	291	+4.071%
2025-10-13	33.750000	33.819300	33.750000	33.8193	+1.329%	340	+4.142%
2025-10-10	33.460000	33.529000	33.375700	33.3757	-2.405%	405	+5.526%
2025-10-09	34.198200	34.198200	34.198200	34.1982	-0.892%	25	+2.988%
2025-10-08	34.505900	34.505900	34.505900	34.5059	+0.381%	147	+2.070%
2025-10-07	34.490000	34.490000	34.340000	34.3749	-0.363%	634	+2.458%
2025-10-06	34.595000	34.595000	34.500000	34.5000	-0.058%	3,956	+2.087%
2025-10-03	34.530000	34.530100	34.520000	34.5200	+0.641%	1,323	+2.028%
2025-10-02	34.320000	34.320000	34.300000	34.3000	+0.322%	8,720	+2.682%
2025-10-01	34.160000	34.195000	34.150000	34.1900	+0.527%	8,393	+3.013%
2025-09-30	33.911000	34.010900	33.911000	34.0109	+0.336%	210	+3.555%
2025-09-29	33.920000	33.920000	33.840000	33.8970	+0.478%	655	+3.903%
2025-09-26	33.680000	33.735700	33.680000	33.7357	+0.310%	406	+4.400%
2025-09-25	33.571300	33.631600	33.571300	33.6316	-0.458%	1,006	+4.723%
2025-09-24	33.890000	33.890000	33.786300	33.7863	-0.442%	181	+4.243%
2025-09-23	34.060000	34.060000	33.936400	33.9364	-0.320%	249	+3.782%
2025-09-22	33.860000	34.045800	33.860000	34.0454	+0.402%	533	+3.450%
2025-09-19	33.880100	33.970000	33.880100	33.9090	-0.348%	390	+3.866%
2025-09-18	34.030000	34.030000	34.027500	34.0275	-0.051%	2,145	+3.505%
2025-09-17	34.120000	34.160000	34.040000	34.0450	-0.086%	2,097	+3.451%
2025-09-16	34.000000	34.074400	34.000000	34.0744	+0.149%	2,215	+3.362%
2025-09-15	33.910100	34.023600	33.910100	34.0236	+0.513%	777	+3.516%
2025-09-12	33.920000	33.920000	33.825000	33.8500	-0.208%	1,758	+4.047%
2025-09-11	33.690000	33.920700	33.690000	33.9207	+1.156%	447	+3.830%
2025-09-10	33.533100	33.533100	33.533100	33.5331	+0.114%	425	+5.031%
2025-09-09	33.494800	33.494800	33.494800	33.4948	-0.140%	201	+5.151%
2025-09-08	33.450000	33.541900	33.450000	33.5419	+1.152%	330	+5.003%
2025-09-05	33.290000	33.340000	33.160000	33.1600	+0.448%	848	+6.212%
2025-09-04	32.850000	33.012200	32.850000	33.0122	+0.478%	615	+6.688%
2025-09-03	32.781000	32.855000	32.781000	32.8550	+0.160%	183	+7.198%
2025-09-02	32.620000	32.802500	32.600000	32.8025	-0.627%	74,357	+7.370%
2025-08-29	33.035200	33.035200	32.990000	33.0096	-0.306%	103,853	+6.696%
2025-08-28	33.050600	33.110800	33.050600	33.1108	+0.474%	128	+6.370%
2025-08-27	32.954700	32.954700	32.954700	32.9547	-0.168%	101	+6.874%
2025-08-26	32.810000	33.010100	32.810000	33.0101	-0.052%	1,485	+6.695%
2025-08-25	33.119700	33.119700	33.027300	33.0273	-0.823%	476	+6.639%
2025-08-22	33.190000	33.310000	33.190000	33.3014	+1.654%	1,615	+5.761%
2025-08-21	32.730000	32.770000	32.721000	32.7596	-0.306%	2,673	+7.510%
2025-08-20	32.900000	32.900100	32.830000	32.8600	+0.183%	2,155	+7.182%
2025-08-19	32.950000	32.980000	32.800000	32.8000	-0.395%	1,771	+7.378%
2025-08-18	32.910000	32.930000	32.910000	32.9300	+0.088%	1,565	+6.954%
2025-08-15	32.915800	32.915800	32.880000	32.9012	+0.551%	499	+7.048%
2025-08-14	32.710000	32.721000	32.710000	32.7210	-0.484%	4,144	+7.637%
2025-08-13	32.840000	32.880000	32.840000	32.8800	+0.554%	1,487	+7.117%
2025-08-12	32.500000	32.700000	32.500000	32.6987	+1.223%	4,654	+7.711%
2025-08-11	32.303700	32.303700	32.303700	32.3037	-0.363%	321	+9.028%
2025-08-08	32.370000	32.421500	32.365000	32.4215	+0.563%	597	+8.632%
2025-08-07	32.200000	32.390000	32.200000	32.2400	+0.467%	1,368	+9.243%
2025-08-06	32.027000	32.100000	32.027000	32.0901	+0.749%	441	+9.753%
2025-08-05	31.870000	31.870000	31.851400	31.8514	+0.080%	422	+10.576%
2025-08-04	31.800000	31.848300	31.760400	31.8259	+1.215%	1,292	+10.665%
2025-08-01	31.360000	31.444000	31.280000	31.4440	-0.045%	5,931	+12.009%
2025-07-31	31.571200	31.571200	31.458000	31.4580	-0.762%	1,231	+11.959%
2025-07-30	31.810000	31.810000	31.670000	31.6997	-0.671%	670	+11.105%
2025-07-29	31.920000	31.920000	31.914000	31.9140	-0.088%	354	+10.359%
2025-07-28	31.990000	31.990000	31.910000	31.9421	-1.315%	1,048	+10.262%
2025-07-25	32.260000	32.380200	32.260000	32.3678	-0.341%	973	+8.812%
2025-07-24	32.530000	32.530000	32.478700	32.4787	-0.323%	539	+8.440%
2025-07-23	32.350000	32.584100	32.350000	32.5841	+1.698%	2,362	+8.090%
2025-07-22	32.030000	32.040000	31.870000	32.0400	+0.571%	1,415	+9.925%
2025-07-21	31.850000	31.906800	31.850000	31.8580	+0.538%	594	+10.553%
2025-07-18	31.690000	31.690000	31.687600	31.6876	+0.020%	366	+11.148%
2025-07-17	31.567500	31.681400	31.567500	31.6814	+0.401%	813	+11.169%
2025-07-16	31.342500	31.555000	31.342500	31.5550	+0.201%	2,196	+11.615%
2025-07-15	31.560800	31.560800	31.491600	31.4916	-0.545%	270	+11.839%
2025-07-14	31.610000	31.664200	31.610000	31.6642	+0.231%	895	+11.230%
2025-07-11	31.620000	31.639300	31.590000	31.5911	-0.717%	77,651	+11.487%
2025-07-10	31.710000	31.819200	31.700000	31.8192	+0.029%	829	+10.688%
2025-07-09	31.810000	31.810100	31.690000	31.8101	+0.310%	3,957	+10.720%
2025-07-08	31.620100	31.725000	31.620000	31.7117	+0.543%	2,135	+11.063%
2025-07-07	31.739900	31.739900	31.493200	31.5404	-1.034%	1,080	+11.666%
2025-07-03	31.870000	31.900000	31.860000	31.8700	+0.070%	2,367	+10.511%
2025-07-02	31.690000	31.847800	31.690000	31.8478	+0.172%	603	+10.588%
2025-07-01	31.770000	31.830000	31.770000	31.7932	+0.036%	129,590	+10.778%
2025-06-30	31.599900	31.781900	31.599900	31.7819	+0.566%	578	+10.818%
2025-06-27	31.700000	31.700000	31.580000	31.6031	+0.039%	774	+11.445%
2025-06-26	31.530000	31.600000	31.530000	31.5908	+1.217%	454	+11.488%
2025-06-25	31.222700	31.222700	31.210900	31.2109	-0.368%	472	+12.845%
2025-06-24	31.320000	31.326300	31.320000	31.3263	+1.473%	336	+12.429%
2025-06-23	30.647200	30.880000	30.630000	30.8716	+0.301%	1,851	+14.085%
2025-06-20	30.880000	30.880000	30.779000	30.7790	-0.897%	1,908	+14.429%
2025-06-18	31.160000	31.160000	31.040000	31.0577	-0.146%	1,257	+13.402%
2025-06-17	31.320000	31.320000	31.103200	31.1032	-1.086%	630	+13.236%
2025-06-16	31.640000	31.640000	31.444600	31.4446	+0.434%	372	+12.007%
2025-06-13	31.360000	31.410000	31.290000	31.3087	-1.019%	3,312	+12.493%
2025-06-12	31.640000	31.640000	31.610000	31.6311	+0.353%	1,418	+11.346%
2025-06-11	31.530000	31.590000	31.519800	31.5198	+0.334%	1,286	+11.739%
2025-06-10	31.400000	31.415000	31.370000	31.4150	+0.112%	842	+12.112%
2025-06-09	31.540000	31.540000	31.380000	31.3800	+0.032%	2,056	+12.237%
2025-06-06	31.390000	31.390000	31.330000	31.3700	-0.175%	2,106	+12.273%
2025-06-05	31.495000	31.495000	31.425000	31.4250	-0.014%	1,223	+12.076%
2025-06-04	31.430000	31.460000	31.411400	31.4295	+0.504%	3,807	+12.060%
2025-06-03	31.230000	31.320000	31.225000	31.2719	-0.154%	12,913	+12.625%
2025-06-02	31.180000	31.320000	31.180000	31.3200	+0.779%	106,265	+12.452%
2025-05-30	31.040000	31.080000	30.960000	31.0779	-0.089%	5,547	+13.328%
2025-05-29	31.089400	31.110000	31.089400	31.1056	+0.292%	963	+13.227%
2025-05-28	31.080000	31.080000	31.015100	31.0151	-0.688%	2,181	+13.558%
2025-05-27	31.190000	31.250000	31.190000	31.2301	+0.960%	1,610	+12.776%
2025-05-23	30.800000	30.933100	30.800000	30.9331	+0.411%	315	+13.859%
2025-05-22	30.719900	30.890000	30.705000	30.8066	-0.076%	1,287	+14.326%
2025-05-21	31.070000	31.093800	30.830000	30.8300	-0.576%	3,077	+14.239%
2025-05-20	30.970000	31.020000	30.969900	31.0086	+0.157%	1,100	+13.581%
2025-05-19	30.780000	30.960000	30.779900	30.9600	+0.650%	1,065	+13.760%
2025-05-16	30.740000	30.780000	30.740000	30.7600	+0.111%	2,758	+14.499%
2025-05-15	30.650000	30.725800	30.580000	30.7258	+0.606%	1,211	+14.627%
2025-05-14	30.670000	30.710000	30.530000	30.5406	-0.246%	1,453	+15.322%
2025-05-13	30.480000	30.678900	30.480000	30.6160	+0.327%	2,345	+15.038%
2025-05-12	30.511000	30.516100	30.455900	30.5161	+0.813%	2,009	+15.414%
2025-05-09	30.390000	30.390000	30.270000	30.2700	+0.565%	947	+16.353%
2025-05-08	30.170000	30.200000	30.100000	30.1000	-0.415%	3,465	+17.010%
2025-05-07	30.310000	30.310000	30.190000	30.2255	-0.246%	1,583	+16.524%
2025-05-06	30.380000	30.380000	30.300000	30.3000	+0.033%	1,229	+16.238%
2025-05-05	30.330000	30.370100	30.290000	30.2900	+0.298%	2,615	+16.276%
2025-05-02	30.260000	30.260000	30.140000	30.2000	+1.855%	2,443	+16.623%
2025-05-01	29.760000	29.760000	29.605000	29.6500	-0.067%	10,032	+18.786%
2025-04-30	29.430000	29.690000	29.430000	29.6700	+0.101%	1,200	+18.706%
2025-04-29	29.630000	29.740000	29.620000	29.6400	+0.135%	3,734	+18.826%
2025-04-28	29.490000	29.610000	29.450100	29.6000	+0.385%	2,499	+18.986%
2025-04-25	29.320000	29.486600	29.320000	29.4866	+0.084%	701	+19.444%
2025-04-24	29.250000	29.461900	29.220000	29.4619	+1.213%	4,668	+19.544%
2025-04-23	29.280000	29.320000	29.108800	29.1088	+0.757%	1,315	+20.994%
2025-04-22	28.580000	28.980100	28.580000	28.8900	+1.573%	2,138	+21.911%
2025-04-21	28.610700	28.630000	28.330000	28.4426	-0.339%	3,061	+23.828%
2025-04-17	28.530000	28.580100	28.530000	28.5393	+0.879%	1,025	+23.409%
2025-04-16	28.330000	28.340000	28.290600	28.2906	-0.210%	560	+24.494%
2025-04-15	28.440000	28.460000	28.350000	28.3500	+0.443%	2,432	+24.233%
2025-04-14	28.115000	28.370000	28.115000	28.2250	+1.049%	1,401	+24.783%
2025-04-11	27.460000	27.935000	27.459900	27.9321	+2.556%	2,347	+26.091%

.dark-mode .bScsXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bScsXm{ color: #333333; background-color: white; border: 2px solid #333333; }SSXUDay Hagan Smart Sector International ETFstock NYSE ETF

SSXU
Day Hagan Smart Sector International ETF
stock NYSE ETF