Dark

Check out our Level2View

SSB
SouthState Bank Corporation
stock NYSE

Market Open

Oct 2, 2026 10:36:59 AM EDT

102.38USD+1.759%(+1.77)55,395

102.24Bid 106.98Ask 4.74Spread

Pre-market

0.00USD-100.000%(-100.61)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

100.61USD-0.030%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

SSB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			SSB261120C00145000
140 C	0	0%	0			SSB261120C00140000
135 C	0	0%	0			SSB261120C00135000
130 C	0	0%	0			SSB261120C00130000
125 C	0	0%	0			SSB261120C00125000
120 C	0	0%	0			SSB261120C00120000
115 C	0	0%	0			SSB261120C00115000
110 C	0	0%	0			SSB261120C00110000
105 C	0	0%	0			SSB261120C00105000
100 C	0	0%	0			SSB261120C00100000
95 C	0	0%	0			SSB261120C00095000
90 C	0	0%	0			SSB261120C00090000
85 C	0	0%	0			SSB261120C00085000
80 C	0	0%	0			SSB261120C00080000
75 C	0	0%	0			SSB261120C00075000
70 C	0	0%	0			SSB261120C00070000
65 C	0	0%	0			SSB261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			SSB261120P00145000
140 P	0	0%	0			SSB261120P00140000
135 P	0	0%	0			SSB261120P00135000
130 P	0	0%	0			SSB261120P00130000
125 P	0	0%	0			SSB261120P00125000
120 P	0	0%	0			SSB261120P00120000
115 P	0	0%	0			SSB261120P00115000
110 P	0	0%	0			SSB261120P00110000
105 P	0	0%	0			SSB261120P00105000
100 P	0	0%	0			SSB261120P00100000
95 P	0	0%	0			SSB261120P00095000
90 P	0	0%	0			SSB261120P00090000
85 P	0	0%	0			SSB261120P00085000
80 P	0	0%	0			SSB261120P00080000
75 P	0	0%	0			SSB261120P00075000
70 P	0	0%	0			SSB261120P00070000
65 P	0	0%	0			SSB261120P00065000

Share