Dark

SROI
Calamos Antetokounmpo Global Sustainable Equities ETF
stock NYSE ETF

At Close

Sep 21, 2026

37.45USD0.000%(0.00)21,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.45)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

37.45USD0.000%(+37.45)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	37.5200	37.5400	37.4500	37.4500	+0.969%	135,780	0.000%
2026-09-18	36.9400	37.0907	36.9400	37.0907	+0.030%	3,806	+0.969%
2026-09-17	37.0797	37.0797	37.0797	37.0797	+1.042%	36	+0.999%
2026-09-16	36.6972	36.6972	36.6972	36.6972	-0.179%	47	+2.051%
2026-09-15	36.8700	36.8700	36.7400	36.7629	-0.756%	7,336	+1.869%
2026-09-14	37.1200	37.1600	37.0428	37.0428	-0.746%	5,566	+1.099%
2026-09-11	37.3212	37.3212	37.3212	37.3212	+1.087%	18	+0.345%
2026-09-10	36.8800	36.9200	36.8800	36.9199	-0.854%	475	+1.436%
2026-09-09	37.2200	37.2378	37.2200	37.2378	-0.975%	110	+0.570%
2026-09-08	37.6200	37.6600	37.6044	37.6044	-0.672%	257	-0.411%
2026-09-04	37.8589	37.8589	37.8589	37.8589	-0.107%	23	-1.080%
2026-09-03	37.8994	37.8994	37.8994	37.8994	+0.793%	95	-1.186%
2026-09-02	37.6013	37.6013	37.6013	37.6013	+0.312%	24	-0.402%
2026-09-01	37.4845	37.4845	37.4845	37.4845	-1.125%	31	-0.092%
2026-08-31	37.9111	37.9111	37.9111	37.9111	-0.478%	52	-1.216%
2026-08-28	38.0300	38.0933	38.0300	38.0933	-0.299%	453	-1.689%
2026-08-27	38.2077	38.2077	38.2077	38.2077	+0.516%	15	-1.983%
2026-08-26	38.0100	38.0114	38.0100	38.0114	-0.132%	173	-1.477%
2026-08-25	38.0617	38.0617	38.0617	38.0617	+0.454%	120	-1.607%
2026-08-24	37.9300	37.9300	37.8897	37.8897	-0.232%	4,023	-1.160%
2026-08-21	38.0300	38.0300	37.9778	37.9778	+0.650%	118	-1.390%
2026-08-20	37.8900	37.8900	37.7326	37.7326	-0.416%	182	-0.749%
2026-08-19	37.8901	37.8901	37.8901	37.8901	+0.284%	94	-1.162%
2026-08-18	37.7829	37.7829	37.7829	37.7829	-0.966%	35	-0.881%
2026-08-17	38.1513	38.1513	38.1513	38.1513	-0.159%	15	-1.838%
2026-08-14	38.2200	38.2200	38.2119	38.2119	-0.536%	1,014	-1.994%
2026-08-13	38.3600	38.4180	38.3600	38.4180	+0.374%	422	-2.520%
2026-08-12	38.3300	38.3300	38.2600	38.2748	+0.274%	616	-2.155%
2026-08-11	38.1703	38.1703	38.1703	38.1703	-0.190%	67	-1.887%
2026-08-10	38.2800	38.2900	38.2428	38.2428	-0.394%	705	-2.073%
2026-08-07	38.3939	38.3939	38.3939	38.3939	+0.605%	12	-2.458%
2026-08-06	38.1629	38.1629	38.1629	38.1629	-0.340%	18	-1.868%
2026-08-05	38.5500	38.5500	38.2932	38.2932	-0.107%	120	-2.202%
2026-08-04	38.3500	38.3950	38.3341	38.3341	+1.564%	643	-2.306%
2026-08-03	37.7439	37.7439	37.7439	37.7439	+1.272%	46	-0.779%
2026-07-31	37.3400	37.3400	37.2700	37.2700	+0.430%	251	+0.483%
2026-07-30	36.8100	37.1106	36.8100	37.1106	+2.422%	237	+0.915%
2026-07-29	36.1900	36.3300	36.1900	36.2331	-1.002%	514	+3.359%
2026-07-28	36.5998	36.5998	36.5998	36.5998	+0.278%	36	+2.323%
2026-07-27	36.4983	36.4983	36.4983	36.4983	+0.415%	278	+2.608%
2026-07-24	36.3475	36.3475	36.3475	36.3475	+0.046%	91	+3.033%
2026-07-23	36.3307	36.3307	36.3307	36.3307	-1.318%	64	+3.081%
2026-07-22	36.8601	36.9400	36.8159	36.8159	-0.203%	1,091	+1.722%
2026-07-21	36.8909	36.8909	36.8909	36.8909	+0.849%	122	+1.516%
2026-07-20	36.7499	36.7499	36.5804	36.5804	-0.331%	268	+2.377%
2026-07-17	36.7792	36.7792	36.7017	36.7017	-0.926%	194	+2.039%
2026-07-16	37.2000	37.2800	37.0447	37.0447	-0.559%	2,144	+1.094%
2026-07-15	37.2531	37.2531	37.2531	37.2531	+0.538%	15	+0.529%
2026-07-14	37.0799	37.0799	37.0539	37.0539	+0.665%	150	+1.069%
2026-07-13	36.9800	36.9800	36.8091	36.8091	-1.212%	257	+1.741%
2026-07-10	37.1300	37.2607	37.1300	37.2607	+0.185%	449	+0.508%
2026-07-09	37.1400	37.2000	37.1399	37.1919	+0.540%	904	+0.694%
2026-07-08	36.9921	36.9921	36.9921	36.9921	-0.367%	185	+1.238%
2026-07-07	37.1284	37.1284	37.1284	37.1284	-1.122%	34	+0.866%
2026-07-06	37.5498	37.5498	37.5498	37.5498	+1.149%	16	-0.266%
2026-07-02	37.1600	37.1600	36.9000	37.1234	+0.066%	910	+0.880%
2026-07-01	37.0991	37.0991	37.0991	37.0991	-0.874%	15	+0.946%
2026-06-30	37.1800	37.4263	37.1800	37.4263	+1.210%	1,308	+0.063%
2026-06-29	36.9400	36.9787	36.9400	36.9787	+1.292%	231	+1.275%
2026-06-26	36.5069	36.5069	36.5069	36.5069	-0.244%	14	+2.583%
2026-06-25	36.7200	36.7200	36.5963	36.5963	+0.319%	277	+2.333%
2026-06-24	36.5250	36.5250	36.4801	36.4801	+0.141%	173	+2.659%
2026-06-23	36.4450	36.4450	36.4286	36.4286	-2.077%	1,051	+2.804%
2026-06-22	37.2300	37.2300	37.1650	37.2014	-0.334%	2,883	+0.668%
2026-06-18	37.3200	37.3261	37.3199	37.3261	+1.733%	230	+0.332%
2026-06-17	36.6903	36.6903	36.6903	36.6903	-1.058%	56	+2.071%
2026-06-16	37.1600	37.1600	37.0826	37.0826	-0.252%	208	+0.991%
2026-06-15	37.1763	37.1763	37.1763	37.1763	+1.547%	73	+0.736%
2026-06-12	36.5300	36.6500	36.5300	36.6100	+0.288%	1,969	+2.294%
2026-06-11	35.9800	36.5048	35.9400	36.5048	+1.925%	1,043	+2.589%
2026-06-10	36.2200	36.2200	35.8154	35.8154	-1.676%	329	+4.564%
2026-06-09	36.2300	36.4600	36.0000	36.4258	+0.130%	3,456	+2.812%
2026-06-08	36.6100	36.6100	36.3784	36.3784	+0.307%	248	+2.946%
2026-06-05	36.7400	36.7400	36.2669	36.2669	-2.948%	842	+3.262%
2026-06-04	37.3800	37.4099	37.3684	37.3684	+0.311%	377	+0.218%
2026-06-03	37.4100	37.4100	37.2524	37.2524	-0.713%	1,028	+0.530%
2026-06-02	37.5200	37.5200	37.5200	37.5200	+0.075%	216	-0.187%
2026-06-01	37.4917	37.4917	37.4917	37.4917	+0.415%	103	-0.111%
2026-05-29	37.5400	37.5400	37.3368	37.3368	-0.202%	538	+0.303%
2026-05-28	37.4122	37.4122	37.4122	37.4122	+0.513%	109	+0.101%
2026-05-27	37.1900	37.2212	37.1801	37.2212	+0.098%	643	+0.615%
2026-05-26	37.1847	37.1847	37.1847	37.1847	+1.217%	27	+0.713%
2026-05-22	36.7376	36.7376	36.7376	36.7376	+0.033%	22	+1.939%
2026-05-21	36.7800	36.7801	36.7254	36.7254	+0.313%	291	+1.973%
2026-05-20	36.5496	36.6109	36.5496	36.6109	+1.329%	210	+2.292%
2026-05-19	36.1307	36.1307	36.1307	36.1307	-0.905%	115	+3.651%
2026-05-18	36.4607	36.4607	36.4607	36.4607	+0.203%	86	+2.713%
2026-05-15	36.5000	36.5550	36.3870	36.3870	-1.625%	965	+2.921%
2026-05-14	36.9750	36.9882	36.9750	36.9882	+0.572%	153	+1.249%
2026-05-13	36.7778	36.7778	36.7778	36.7778	+0.754%	82	+1.828%
2026-05-12	36.5000	36.5024	36.3850	36.5024	-0.731%	1,592	+2.596%
2026-05-11	36.8000	36.8000	36.7711	36.7711	-0.015%	318	+1.846%
2026-05-08	36.7401	36.7768	36.7401	36.7768	+0.783%	132	+1.831%
2026-05-07	36.7407	36.7407	36.4909	36.4909	-1.153%	315	+2.628%
2026-05-06	36.8400	36.9164	36.8400	36.9164	+1.961%	122	+1.445%
2026-05-05	36.1200	36.3000	36.1200	36.2063	+0.969%	2,135	+3.435%
2026-05-04	35.8588	35.8588	35.8588	35.8588	-0.695%	111	+4.437%
2026-05-01	36.1096	36.1096	36.1096	36.1096	+0.340%	52	+3.712%
2026-04-30	35.6950	35.9872	35.6950	35.9872	+2.143%	254	+4.065%
2026-04-29	35.2600	35.2600	35.1200	35.2323	-0.507%	1,792	+6.295%
2026-04-28	35.4119	35.4119	35.4119	35.4119	-0.944%	277	+5.755%
2026-04-27	35.7500	35.7500	35.7100	35.7495	+0.267%	1,600	+4.757%
2026-04-24	35.6544	35.6544	35.6544	35.6544	+0.828%	7	+5.036%
2026-04-23	35.3615	35.3615	35.3615	35.3615	-0.673%	36	+5.906%
2026-04-22	35.4500	35.6011	35.4500	35.6011	+0.681%	525	+5.193%
2026-04-21	35.7850	35.7850	35.3602	35.3602	-1.038%	529	+5.910%
2026-04-20	35.7310	35.7310	35.7310	35.7310	-0.267%	117	+4.811%
2026-04-17	35.8265	35.8265	35.8265	35.8265	+1.556%	31	+4.532%
2026-04-16	35.2775	35.2775	35.2775	35.2775	+0.001%	168	+6.158%
2026-04-15	35.2773	35.2773	35.2773	35.2773	+0.305%	10	+6.159%
2026-04-14	35.1699	35.1699	35.1699	35.1699	+1.214%	30	+6.483%
2026-04-13	34.7481	34.7481	34.7481	34.7481	+0.995%	38	+7.776%
2026-04-10	34.3700	34.4059	34.3700	34.4059	+0.057%	184	+8.848%
2026-04-09	34.3863	34.3863	34.3863	34.3863	+0.198%	16	+8.910%
2026-04-08	34.3182	34.3182	34.3182	34.3182	+3.663%	9	+9.126%
2026-04-07	32.9650	33.1054	32.9650	33.1054	+0.053%	467	+13.124%
2026-04-06	33.0300	33.0880	33.0000	33.0880	+0.509%	364	+13.183%
2026-04-02	32.4500	32.9204	32.4500	32.9204	-0.328%	1,789	+13.759%
2026-04-01	33.0390	33.0400	33.0000	33.0287	+1.014%	757	+13.386%
2026-03-31	32.6000	32.6972	32.6000	32.6972	+3.187%	556	+14.536%
2026-03-30	31.8300	31.8300	31.6874	31.6874	-0.262%	306	+18.186%
2026-03-27	31.6900	31.7900	31.6900	31.7706	-1.958%	8,436	+17.876%
2026-03-26	32.4050	32.4050	32.4050	32.4050	-1.729%	8	+15.569%
2026-03-25	32.9750	32.9750	32.9750	32.9750	+0.992%	8	+13.571%
2026-03-24	32.6511	32.6511	32.6511	32.6511	-0.742%	88	+14.698%
2026-03-23	32.8951	32.8951	32.8951	32.8951	+1.821%	173	+13.847%
2026-03-20	32.3068	32.3068	32.3068	32.3068	-2.145%	190	+15.920%
2026-03-19	33.0149	33.0149	33.0149	33.0149	-0.332%	130	+13.434%
2026-03-18	33.2200	33.2200	33.1250	33.1250	-1.325%	269	+13.057%
2026-03-17	33.5697	33.5697	33.5697	33.5697	+0.084%	154	+11.559%
2026-03-16	33.5416	33.5416	33.5416	33.5416	+1.598%	23	+11.652%
2026-03-13	33.1228	33.1228	33.0140	33.0140	-0.978%	765	+13.437%
2026-03-12	33.3400	33.3700	33.2600	33.3400	-1.391%	2,146	+12.328%
2026-03-11	33.7950	33.8104	33.7950	33.8104	-0.026%	842	+10.765%
2026-03-10	34.0700	34.2000	33.8193	33.8193	+0.016%	1,185	+10.736%
2026-03-09	33.2482	33.8139	33.2482	33.8139	+0.974%	377	+10.753%
2026-03-06	33.6300	33.6300	33.4878	33.4878	-1.245%	614	+11.832%
2026-03-05	33.8400	33.9099	33.6450	33.9099	-1.389%	2,747	+10.440%
2026-03-04	34.3600	34.3900	34.3600	34.3875	+0.875%	3,034	+8.906%
2026-03-03	34.0925	34.1200	34.0893	34.0893	-2.099%	1,193	+9.859%
2026-03-02	34.8203	34.8203	34.8203	34.8203	-0.995%	46	+7.552%
2026-02-27	35.1703	35.1703	35.1703	35.1703	+0.006%	13	+6.482%
2026-02-26	35.1683	35.1683	35.1683	35.1683	-0.325%	93	+6.488%
2026-02-25	35.2800	35.2829	35.2800	35.2829	+0.586%	216	+6.142%
2026-02-24	34.9300	35.0775	34.9300	35.0775	+1.047%	503	+6.764%
2026-02-23	34.7139	34.7139	34.7139	34.7139	-0.811%	60	+7.882%
2026-02-20	34.9650	34.9977	34.9650	34.9977	+1.172%	781	+7.007%
2026-02-19	34.5924	34.5924	34.5924	34.5924	-0.436%	85	+8.261%
2026-02-18	34.7438	34.7438	34.7438	34.7438	+0.316%	174	+7.789%
2026-02-17	34.5850	34.6345	34.5850	34.6345	-0.044%	425	+8.129%
2026-02-13	34.6950	34.6950	34.6499	34.6499	+0.123%	386	+8.081%
2026-02-12	34.6075	34.6075	34.6075	34.6075	-1.193%	179	+8.214%
2026-02-11	35.0252	35.0252	35.0252	35.0252	+0.180%	170	+6.923%
2026-02-10	34.9624	34.9624	34.9624	34.9624	+0.021%	154	+7.115%
2026-02-09	34.9552	34.9552	34.9552	34.9552	+0.675%	52	+7.137%
2026-02-06	34.4000	34.7207	34.4000	34.7207	+1.934%	451	+7.861%
2026-02-05	33.8400	34.1308	33.8400	34.0619	-1.050%	4,802	+9.947%
2026-02-04	34.6400	34.6400	34.4232	34.4232	-0.020%	425	+8.793%
2026-02-03	34.7040	34.7040	34.4301	34.4301	-1.076%	3,244	+8.771%
2026-02-02	34.6650	34.8047	34.6650	34.8047	+0.944%	960	+7.600%
2026-01-30	34.7300	34.7300	34.4400	34.4792	-0.724%	1,443	+8.616%
2026-01-29	34.3800	34.7308	34.3800	34.7308	-0.224%	3,009	+7.829%
2026-01-28	34.8044	34.8089	34.8044	34.8089	-0.209%	259	+7.587%
2026-01-27	34.8818	34.8818	34.8818	34.8818	+1.009%	119	+7.363%
2026-01-26	34.5335	34.5335	34.5335	34.5335	+0.472%	99	+8.445%
2026-01-23	34.3712	34.3712	34.3712	34.3712	+0.310%	47	+8.957%
2026-01-22	34.2649	34.2649	34.2649	34.2649	+0.425%	53	+9.296%
2026-01-21	34.1200	34.1200	34.1200	34.1200	+1.023%	202	+9.760%
2026-01-20	34.0422	34.0422	33.7744	33.7744	-2.009%	286	+10.883%
2026-01-16	34.4668	34.4668	34.4668	34.4668	+0.140%	30	+8.655%
2026-01-15	34.4186	34.4186	34.4186	34.4186	+0.379%	15	+8.807%
2026-01-14	34.0900	34.2886	34.0900	34.2886	-0.205%	1,223	+9.220%
2026-01-13	34.3389	34.3590	34.3200	34.3590	-0.497%	1,634	+8.996%
2026-01-12	34.5600	34.5600	34.5305	34.5305	+0.392%	402	+8.455%
2026-01-09	34.2770	34.3956	34.2100	34.3956	+0.793%	287	+8.880%
2026-01-08	34.1251	34.1251	34.1251	34.1251	-0.061%	104	+9.743%
2026-01-07	34.2600	34.3000	34.1460	34.1460	-0.228%	1,227	+9.676%
2026-01-06	34.2650	34.2650	34.2242	34.2242	+0.738%	308	+9.425%
2026-01-05	34.0200	34.0200	33.9734	33.9734	+0.674%	233	+10.233%
2026-01-02	33.7350	33.7461	33.7350	33.7461	+0.607%	1,066	+10.976%
2025-12-31	33.6399	33.6399	33.5426	33.5426	-0.588%	418	+11.649%
2025-12-30	33.8300	33.8300	33.7410	33.7410	+0.021%	126	+10.993%
2025-12-29	33.7339	33.7339	33.7339	33.7339	-0.223%	311	+11.016%
2025-12-26	33.8094	33.8094	33.8094	33.8094	+0.295%	12	+10.768%
2025-12-24	33.7100	33.7100	33.7100	33.7100	+0.252%	12	+11.095%
2025-12-23	33.6200	33.6252	33.5900	33.6252	+0.575%	909	+11.375%
2025-12-22	33.3300	33.4599	33.3300	33.4330	+0.584%	511	+12.015%
2025-12-19	33.2390	33.2390	33.2390	33.2390	+0.559%	11	+12.669%
2025-12-18	33.0991	33.0991	33.0542	33.0542	+0.843%	2,281	+13.299%
2025-12-17	32.7780	32.7780	32.7780	32.7780	-1.193%	127	+14.253%
2025-12-16	33.1072	33.1738	33.1072	33.1738	-0.316%	435	+12.890%
2025-12-15	33.3000	33.3000	33.2600	33.2790	+0.167%	1,128	+12.533%
2025-12-12	33.2235	33.2235	33.2235	33.2235	-1.827%	1,202	+12.721%
2025-12-11	33.8419	33.8419	33.8419	33.8419	-0.053%	90	+10.662%
2025-12-10	33.6400	33.8839	33.6400	33.8600	+0.957%	917	+10.602%
2025-12-09	33.5904	33.5904	33.5390	33.5390	-0.152%	496	+11.661%
2025-12-08	33.6000	33.6300	33.5900	33.5900	-0.468%	6,338	+11.492%
2025-12-05	33.7750	33.8090	33.7481	33.7481	+0.270%	1,767	+10.969%
2025-12-04	33.6573	33.6573	33.6573	33.6573	-0.178%	67	+11.269%
2025-12-03	33.7173	33.7173	33.7173	33.7173	+0.298%	82	+11.071%
2025-12-02	33.6172	33.6172	33.6172	33.6172	+0.264%	100	+11.401%
2025-12-01	33.5800	33.5800	33.5287	33.5287	-0.505%	155	+11.695%
2025-11-28	33.6990	33.6990	33.6990	33.6990	+0.222%	22	+11.131%
2025-11-26	33.6200	33.6245	33.6200	33.6245	+0.794%	394	+11.377%
2025-11-25	33.0000	33.3595	33.0000	33.3595	+1.261%	103	+12.262%
2025-11-24	32.8900	32.9440	32.8900	32.9440	+0.977%	240	+13.678%
2025-11-21	32.4600	32.6800	32.4600	32.6253	+1.099%	277	+14.788%
2025-11-20	32.5200	32.5200	32.2706	32.2706	-1.576%	790	+16.050%
2025-11-19	32.9800	32.9800	32.7874	32.7874	+0.262%	455	+14.221%
2025-11-18	32.5700	32.7017	32.5700	32.7017	-0.658%	150	+14.520%
2025-11-17	33.2700	33.2700	32.8400	32.9183	-1.064%	11,369	+13.767%
2025-11-14	33.1800	33.2724	33.1800	33.2724	-0.246%	116	+12.556%
2025-11-13	33.7300	33.7300	33.3500	33.3544	-1.410%	6,507	+12.279%
2025-11-12	33.9100	33.9100	33.8000	33.8314	+0.113%	7,524	+10.696%
2025-11-11	33.8035	33.8128	33.7932	33.7932	+0.440%	1,588	+10.821%
2025-11-10	33.5300	33.6450	33.5299	33.6450	+1.394%	5,106	+11.309%
2025-11-07	32.8600	33.1825	32.8600	33.1825	-0.063%	9,727	+12.861%
2025-11-06	33.2000	33.3300	33.1800	33.2034	-0.992%	6,096	+12.790%
2025-11-05	33.5800	33.5800	33.5362	33.5362	+0.681%	2,700	+11.670%
2025-11-04	33.3095	33.3095	33.3095	33.3095	-1.190%	248	+12.430%
2025-11-03	33.7105	33.7105	33.7105	33.7105	+0.139%	95	+11.093%
2025-10-31	33.5500	33.6638	33.5500	33.6638	-0.073%	329	+11.247%
2025-10-30	33.8300	33.8350	33.6885	33.6885	-0.488%	795	+11.166%
2025-10-29	33.9400	33.9400	33.8536	33.8536	-0.596%	1,440	+10.623%
2025-10-28	34.0500	34.0567	34.0500	34.0567	-0.066%	3,142	+9.964%
2025-10-27	34.0350	34.0793	34.0350	34.0793	+0.959%	367	+9.891%
2025-10-24	33.7700	33.7700	33.7556	33.7556	+0.761%	294	+10.945%
2025-10-23	33.5200	33.5200	33.5008	33.5008	+0.548%	115	+11.788%
2025-10-22	33.3350	33.3400	33.3183	33.3183	-0.720%	3,488	+12.401%
2025-10-21	33.5600	33.5600	33.5600	33.5600	-0.349%	63	+11.591%
2025-10-20	33.4300	33.6800	33.4300	33.6775	+1.007%	399	+11.202%
2025-10-17	33.1400	33.3894	33.1400	33.3419	+0.427%	474	+12.321%
2025-10-16	33.2900	33.2900	33.0700	33.2000	-0.023%	3,176	+12.801%
2025-10-15	33.2500	33.2500	33.2075	33.2075	+0.633%	4,479	+12.776%
2025-10-14	32.9987	32.9987	32.9987	32.9987	-0.037%	7	+13.489%
2025-10-13	32.9914	33.0109	32.9914	33.0109	+1.470%	211	+13.447%
2025-10-10	33.3500	33.3500	32.5328	32.5328	-2.306%	573	+15.115%
2025-10-09	33.3007	33.3007	33.3007	33.3007	-0.669%	132	+12.460%
2025-10-08	33.5249	33.5249	33.5249	33.5249	+0.472%	42	+11.708%
2025-10-07	33.3674	33.3674	33.3674	33.3674	-0.818%	3	+12.235%
2025-10-06	33.6425	33.6425	33.6425	33.6425	+0.362%	121	+11.318%
2025-10-03	33.5300	33.5300	33.5210	33.5210	+0.427%	312	+11.721%
2025-10-02	33.3785	33.3785	33.3785	33.3785	+0.216%	14	+12.198%
2025-10-01	33.1200	33.3200	33.1200	33.3067	+0.801%	598	+12.440%
2025-09-30	33.0419	33.0419	33.0419	33.0419	+0.711%	27	+13.341%
2025-09-29	32.8100	32.8100	32.8086	32.8086	+0.352%	620	+14.147%
2025-09-26	32.6936	32.6936	32.6936	32.6936	+0.479%	239	+14.548%
2025-09-25	32.5378	32.5378	32.5378	32.5378	-0.480%	194	+15.097%
2025-09-24	32.7800	32.7800	32.6948	32.6948	-0.827%	291	+14.544%
2025-09-23	32.9180	32.9700	32.9180	32.9675	-0.257%	801	+13.597%
2025-09-22	33.0525	33.0525	33.0525	33.0525	+0.288%	82	+13.305%
2025-09-19	32.9100	32.9576	32.9100	32.9576	-0.205%	2,061	+13.631%
2025-09-18	33.0700	33.0700	33.0252	33.0252	+0.541%	112	+13.398%
2025-09-17	32.9100	32.9100	32.8475	32.8475	-0.144%	342	+14.012%
2025-09-16	32.8776	32.8949	32.8500	32.8949	-0.047%	561	+13.847%
2025-09-15	32.8828	32.9105	32.8828	32.9105	+0.422%	536	+13.793%
2025-09-12	32.7600	32.7722	32.7600	32.7722	-0.393%	103	+14.274%
2025-09-11	32.7600	32.9014	32.7600	32.9014	+1.064%	311	+13.825%
2025-09-10	32.6900	32.6900	32.5500	32.5550	+0.463%	554	+15.036%
2025-09-09	32.3700	32.4050	32.3700	32.4050	-0.185%	168	+15.569%
2025-09-08	32.4300	32.4650	32.4300	32.4650	+0.332%	634	+15.355%
2025-09-05	32.4800	32.4800	32.3576	32.3576	+1.007%	105	+15.738%
2025-09-04	32.0335	32.0350	32.0300	32.0350	+0.219%	1,098	+16.903%
2025-09-03	31.9650	31.9650	31.9650	31.9650	+0.576%	139	+17.159%
2025-09-02	31.7819	31.7819	31.7819	31.7819	-0.991%	148	+17.834%
2025-08-29	32.1000	32.1000	32.1000	32.1000	-0.757%	8	+16.667%
2025-08-28	32.3450	32.3450	32.3450	32.3450	+0.072%	5	+15.783%
2025-08-27	32.2200	32.3216	32.2200	32.3216	+0.071%	1,295	+15.867%
2025-08-26	32.1900	32.2988	32.1900	32.2988	-0.028%	255	+15.949%
2025-08-25	32.3160	32.3400	32.3080	32.3080	-0.565%	1,591	+15.916%
2025-08-22	32.1502	32.5400	32.1502	32.4917	+1.492%	3,757	+15.260%
2025-08-21	32.0000	32.0139	32.0000	32.0139	-0.705%	1,520	+16.980%
2025-08-20	32.1100	32.2650	32.0800	32.2413	+0.012%	14,286	+16.155%
2025-08-19	32.3100	32.3100	32.2200	32.2374	-0.460%	3,218	+16.169%
2025-08-18	32.3500	32.3900	32.3400	32.3864	+0.003%	8,981	+15.635%
2025-08-15	32.4200	32.4200	32.3500	32.3853	+0.060%	4,071	+15.639%
2025-08-14	32.4000	32.4000	32.2900	32.3660	-0.273%	2,697	+15.708%
2025-08-13	32.5100	32.5100	32.3900	32.4547	+0.541%	3,339	+15.392%
2025-08-12	32.0900	32.2900	32.0900	32.2800	+1.033%	458	+16.016%
2025-08-11	32.0800	32.0800	31.9500	31.9500	-0.343%	566	+17.214%
2025-08-08	32.0600	32.0600	32.0600	32.0600	+0.505%	176	+16.812%
2025-08-07	31.9193	31.9193	31.8988	31.8988	+0.653%	1,326	+17.403%
2025-08-06	31.7050	31.7050	31.6918	31.6918	+0.212%	210	+18.169%
2025-08-05	31.6248	31.6248	31.6248	31.6248	-0.475%	15	+18.420%
2025-08-04	31.7756	31.7756	31.7756	31.7756	+1.325%	170	+17.858%
2025-08-01	31.3100	31.3600	31.3100	31.3600	-0.950%	1,230	+19.420%
2025-07-31	31.6607	31.6607	31.6607	31.6607	-0.781%	98	+18.285%
2025-07-30	31.7800	33.5300	31.7800	31.9100	-0.914%	38,067	+17.361%
2025-07-29	32.1600	32.2042	32.1600	32.2042	-0.068%	513	+16.289%
2025-07-28	32.2700	32.2700	32.1900	32.2262	-0.855%	496	+16.210%
2025-07-25	32.4200	32.5042	32.4200	32.5042	+0.148%	204	+15.216%
2025-07-24	32.4562	32.4562	32.4562	32.4562	-0.103%	7	+15.386%
2025-07-23	32.4897	32.4897	32.4897	32.4897	+1.024%	71	+15.267%
2025-07-22	32.1604	32.1604	32.1604	32.1604	+0.359%	23	+16.448%
2025-07-21	32.1154	32.1154	32.0453	32.0453	+0.365%	315	+16.866%
2025-07-18	31.9287	31.9287	31.9287	31.9287	-0.330%	4	+17.293%
2025-07-17	31.9027	32.0350	31.9027	32.0345	+0.512%	1,999	+16.905%
2025-07-16	31.8714	31.8714	31.8714	31.8714	+0.134%	251	+17.503%
2025-07-15	32.1200	32.1200	31.8286	31.8286	-0.148%	1,351	+17.661%
2025-07-14	31.8757	31.8757	31.8757	31.8757	+0.015%	184	+17.488%
2025-07-11	31.8708	31.8708	31.8708	31.8708	-0.668%	3	+17.506%
2025-07-10	32.0850	32.0850	32.0850	32.0850	+0.001%	4	+16.721%
2025-07-09	32.0846	32.0846	32.0846	32.0846	+0.593%	45	+16.723%
2025-07-08	31.8300	31.8955	31.8300	31.8955	+0.212%	369	+17.415%
2025-07-07	32.0500	32.0500	31.7728	31.8280	-1.000%	1,009	+17.664%
2025-07-03	32.1131	32.1495	32.1131	32.1495	+0.521%	200	+16.487%
2025-07-02	31.9000	31.9829	31.9000	31.9829	+0.236%	1,082	+17.094%
2025-07-01	31.8200	31.9500	31.8200	31.9075	-0.023%	422	+17.371%
2025-06-30	31.9150	31.9150	31.9150	31.9150	+0.400%	110	+17.343%
2025-06-27	31.8300	31.8300	31.6816	31.7880	+0.750%	335	+17.812%
2025-06-26	31.4800	31.5515	31.4800	31.5515	+0.544%	136	+18.695%
2025-06-25	31.3808	31.3808	31.3808	31.3808	-0.287%	7	+19.340%
2025-06-24	31.4711	31.4711	31.4711	31.4711	+1.479%	2	+18.998%
2025-06-23	30.7169	31.0123	30.7169	31.0123	+0.841%	572	+20.759%
2025-06-20	30.9600	30.9600	30.7538	30.7538	-0.699%	1,242	+21.774%
2025-06-18	31.0900	31.1700	30.9702	30.9702	-0.141%	932	+20.923%
2025-06-17	30.9600	31.0331	30.9600	31.0140	-0.959%	758	+20.752%
2025-06-16	31.4600	31.4600	31.3142	31.3142	+0.641%	3,149	+19.594%
2025-06-13	31.1149	31.1149	31.1149	31.1149	-1.497%	154	+20.360%
2025-06-12	31.5900	31.6000	31.5877	31.5877	+0.490%	2,148	+18.559%
2025-06-11	31.5500	31.5500	31.4338	31.4338	-0.234%	1,597	+19.139%
2025-06-10	31.5100	31.5100	31.5076	31.5076	+0.487%	294	+18.860%
2025-06-09	31.3550	31.3550	31.3550	31.3550	-0.005%	239	+19.439%
2025-06-06	31.3567	31.3567	31.3567	31.3567	+0.607%	25	+19.432%
2025-06-05	31.2200	31.2236	31.1675	31.1675	-0.152%	236	+20.157%
2025-06-04	31.2151	31.2151	31.2151	31.2151	+0.507%	38	+19.974%
2025-06-03	30.9006	31.0577	30.9006	31.0577	+0.245%	223	+20.582%
2025-06-02	30.9818	30.9818	30.9818	30.9818	+0.253%	28	+20.877%
2025-05-30	30.9037	30.9037	30.9037	30.9037	+0.015%	0	+21.183%
2025-05-29	30.8991	30.8991	30.8991	30.8991	+0.273%	72	+21.201%
2025-05-28	30.8150	30.8150	30.8150	30.8150	-0.602%	153	+21.532%
2025-05-27	31.0000	31.0017	31.0000	31.0017	+1.283%	410	+20.800%
2025-05-23	30.6000	30.6100	30.6000	30.6090	-0.604%	2,034	+22.350%
2025-05-22	30.7950	30.7950	30.7950	30.7950	+0.197%	0	+21.611%
2025-05-21	31.0795	31.0795	30.7344	30.7344	-0.809%	5,117	+21.850%
2025-05-20	30.9990	30.9990	30.9852	30.9852	+0.167%	654	+20.864%
2025-05-19	30.9336	30.9336	30.9336	30.9336	+0.569%	99	+21.066%
2025-05-16	30.6495	30.7585	30.6495	30.7585	+0.601%	807	+21.755%
2025-05-15	30.5747	30.5747	30.5747	30.5747	+0.499%	16	+22.487%
2025-05-14	30.4228	30.4228	30.4228	30.4228	+0.059%	5	+23.098%
2025-05-13	30.4400	30.4400	30.4050	30.4050	+0.593%	2,538	+23.171%
2025-05-12	30.2259	30.2259	30.2259	30.2259	+1.831%	85	+23.900%
2025-05-09	29.7097	29.7190	29.6400	29.6825	-0.210%	2,503	+26.169%
2025-05-08	29.7096	29.7700	29.7096	29.7449	+0.412%	864	+25.904%
2025-05-07	29.6228	29.6228	29.6228	29.6228	-0.277%	58	+26.423%
2025-05-06	29.7050	29.7050	29.7050	29.7050	-0.375%	59	+26.073%
2025-05-05	29.8600	29.8600	29.8169	29.8169	-0.087%	652	+25.600%
2025-05-02	29.8650	29.8650	29.8429	29.8429	+1.282%	378	+25.490%
2025-05-01	29.5400	29.5400	29.4651	29.4651	+0.802%	341	+27.100%
2025-04-30	30.5600	30.5600	29.0355	29.2308	+0.423%	1,106	+28.118%
2025-04-29	29.1076	29.1076	29.1076	29.1076	+0.422%	18	+28.661%
2025-04-28	28.9400	28.9853	28.9200	28.9853	+0.134%	310	+29.203%
2025-04-25	28.9200	28.9466	28.8850	28.9466	+0.608%	3,143	+29.376%
2025-04-24	28.7718	28.7718	28.7718	28.7718	+1.391%	82	+30.162%
2025-04-23	28.6800	28.6800	28.3150	28.3771	+1.042%	384	+31.973%
2025-04-22	28.0845	28.0845	28.0845	28.0845	+2.214%	150	+33.348%
2025-04-21	27.4762	27.4762	27.4762	27.4762	-1.483%	1	+36.300%
2025-04-17	27.9616	28.0000	27.8897	27.8897	+0.218%	3,090	+34.279%
2025-04-16	27.7000	27.8291	27.7000	27.8291	-1.493%	287	+34.571%
2025-04-15	28.2300	28.2509	28.2300	28.2509	+0.211%	298	+32.562%
2025-04-14	28.2700	28.2700	28.1913	28.1913	+0.851%	462	+32.842%
2025-04-11	27.9535	27.9535	27.9535	27.9535	+2.275%	159	+33.972%
2025-04-10	27.3317	27.3317	27.3317	27.3317	-1.911%	97	+37.020%
2025-04-09	27.4100	27.8642	27.4100	27.8642	+7.815%	532	+34.402%
2025-04-08	26.2000	26.2000	25.7999	25.8444	-1.152%	2,053	+44.906%
2025-04-07	25.6500	26.1457	25.6500	26.1457	-1.959%	530	+43.236%
2025-04-04	26.9100	26.9100	26.6400	26.6682	-5.437%	397	+40.429%
2025-04-03	28.1600	28.2014	28.1600	28.2014	-2.674%	1,533	+32.795%
2025-04-02	28.9100	28.9800	28.9100	28.9763	+0.705%	479	+29.244%
2025-04-01	28.6200	28.7734	28.6000	28.7734	+0.351%	2,432	+30.155%

.dark-mode .mh4kjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mh4kjL{ color: #333333; background-color: white; border: 2px solid #333333; }SROICalamos Antetokounmpo Global Sustainable Equities ETFstock NYSE ETF

SROI
Calamos Antetokounmpo Global Sustainable Equities ETF
stock NYSE ETF