Dark

SRLP
SPRAGUE RESOURCES LP
stock NYSE

Inactive

Oct 31, 2022

20.00USD+0.100%(+0.02)41,820

Pre-market

0.00USD-100.000%(-19.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-31	19.9600	20.0000	19.9200	20.0000	+0.100%	41,820	0.000%
2022-10-28	19.9700	20.0000	19.9655	19.9800	+0.050%	76,646	+0.100%
2022-10-27	19.9600	19.9900	19.9600	19.9700	0.000%	52,126	+0.150%
2022-10-26	19.9800	20.0000	19.9600	19.9700	-2.060%	96,201	+0.150%
2022-10-25	20.3800	20.4000	20.3600	20.3900	0.000%	255,278	-1.913%
2022-10-24	20.2700	20.4007	20.2700	20.3900	+1.191%	155,487	-1.913%
2022-10-21	20.1000	20.1500	20.1000	20.1500	+0.050%	24,794	-0.744%
2022-10-20	20.1700	20.1750	20.1200	20.1400	+0.099%	13,166	-0.695%
2022-10-19	20.1100	20.1300	20.0800	20.1200	+0.199%	28,357	-0.596%
2022-10-18	20.1900	20.1900	20.0700	20.0800	+0.150%	52,238	-0.398%
2022-10-17	19.8500	20.0912	19.8100	20.0500	+1.109%	116,018	-0.249%
2022-10-14	19.8000	19.8400	19.8000	19.8300	+0.050%	6,259	+0.857%
2022-10-13	19.8000	19.8500	19.8000	19.8200	0.000%	22,044	+0.908%
2022-10-12	19.8100	19.8500	19.8050	19.8200	-0.050%	26,660	+0.908%
2022-10-11	19.6700	19.8300	19.6700	19.8300	+0.152%	36,498	+0.857%
2022-10-10	19.7800	19.8400	19.7100	19.8000	-0.202%	41,951	+1.010%
2022-10-07	19.7900	19.8500	19.7900	19.8400	+0.050%	14,718	+0.806%
2022-10-06	19.8323	19.8500	19.8200	19.8300	0.000%	27,823	+0.857%
2022-10-05	19.8200	19.8500	19.8200	19.8300	0.000%	27,796	+0.857%
2022-10-04	19.8800	19.8800	19.8300	19.8300	+0.101%	32,542	+0.857%
2022-10-03	19.7300	19.8300	19.7300	19.8100	-0.151%	60,809	+0.959%
2022-09-30	19.8000	19.8500	19.8000	19.8400	0.000%	24,278	+0.806%
2022-09-29	19.8600	19.8700	19.8400	19.8400	-0.251%	51,306	+0.806%
2022-09-28	19.8900	19.9600	19.8800	19.8900	+0.050%	52,423	+0.553%
2022-09-27	19.8500	19.9100	19.8012	19.8800	+0.303%	115,273	+0.604%
2022-09-26	19.6000	19.8500	19.6000	19.8200	-0.101%	96,919	+0.908%
2022-09-23	19.7500	19.8700	19.6932	19.8400	-0.201%	76,622	+0.806%
2022-09-22	19.8200	19.8800	19.8200	19.8800	+0.202%	75,231	+0.604%
2022-09-21	19.9000	19.9000	19.8300	19.8400	0.000%	46,554	+0.806%
2022-09-20	19.8600	19.8600	19.8400	19.8400	-0.050%	9,797	+0.806%
2022-09-19	19.8300	19.8800	19.8300	19.8500	+0.050%	19,905	+0.756%
2022-09-16	19.8200	19.8800	19.8200	19.8400	+0.101%	22,139	+0.806%
2022-09-15	19.8300	19.8700	19.7800	19.8200	-0.151%	16,717	+0.908%
2022-09-14	19.8400	19.8800	19.8400	19.8500	+0.050%	12,497	+0.756%
2022-09-13	19.8800	19.8800	19.8300	19.8400	-0.201%	75,858	+0.806%
2022-09-12	19.8700	19.9000	19.8400	19.8800	+0.151%	30,835	+0.604%
2022-09-09	19.8900	19.9500	19.8400	19.8500	-0.050%	41,084	+0.756%
2022-09-08	19.7500	19.9800	19.7500	19.8600	-0.050%	105,727	+0.705%
2022-09-07	19.7800	19.9100	19.7700	19.8700	+0.252%	55,135	+0.654%
2022-09-06	19.7500	19.8500	19.7400	19.8200	-0.402%	102,858	+0.908%
2022-09-02	19.8300	19.9650	19.7000	19.9000	+0.811%	116,325	+0.503%
2022-09-01	19.6100	19.7400	19.6100	19.7400	+0.663%	54,960	+1.317%
2022-08-31	19.5000	19.7300	19.5000	19.6100	+3.319%	950,029	+1.989%
2022-08-30	18.9700	18.9900	18.9700	18.9800	0.000%	40,980	+5.374%
2022-08-29	18.9700	18.9900	18.9700	18.9800	+0.053%	150,103	+5.374%
2022-08-26	18.9700	18.9800	18.9600	18.9700	-0.053%	118,156	+5.430%
2022-08-25	18.9600	18.9900	18.9600	18.9800	0.000%	110,128	+5.374%
2022-08-24	18.9800	19.0000	18.9700	18.9800	0.000%	57,633	+5.374%
2022-08-23	18.9700	18.9800	18.9700	18.9800	+0.105%	34,869	+5.374%
2022-08-22	18.9400	19.0000	18.9347	18.9600	0.000%	108,213	+5.485%
2022-08-19	18.9600	18.9700	18.9500	18.9600	+0.211%	138,905	+5.485%
2022-08-18	18.9000	18.9500	18.9000	18.9200	+0.053%	24,152	+5.708%
2022-08-17	18.9100	18.9400	18.8603	18.9100	-0.053%	10,227	+5.764%
2022-08-16	18.9000	18.9440	18.9000	18.9200	+0.159%	47,808	+5.708%
2022-08-15	18.7900	18.9200	18.7900	18.8900	-0.159%	18,919	+5.876%
2022-08-12	18.8800	18.9700	18.8800	18.9200	+0.212%	20,627	+5.708%
2022-08-11	18.8600	18.9345	18.8600	18.8800	0.000%	71,351	+5.932%
2022-08-10	18.8900	18.8900	18.8000	18.8800	+0.159%	25,365	+5.932%
2022-08-09	18.9200	18.9200	18.8300	18.8500	-0.212%	26,151	+6.101%
2022-08-08	18.9100	18.9200	18.8500	18.8900	+0.319%	8,456	+5.876%
2022-08-05	18.8800	18.8800	18.6000	18.8300	-0.159%	24,252	+6.213%
2022-08-04	18.8200	18.8900	18.8200	18.8600	-2.305%	31,190	+6.045%
2022-08-03	19.2000	19.3500	19.2000	19.3050	+0.286%	37,781	+3.600%
2022-08-02	19.2375	19.2800	19.1300	19.2500	-0.104%	78,905	+3.896%
2022-08-01	19.1300	19.3800	19.1000	19.2700	+0.574%	35,777	+3.788%
2022-07-29	19.3300	19.4000	19.1400	19.1600	-0.622%	70,023	+4.384%
2022-07-28	19.3000	19.3800	19.2550	19.2800	-0.104%	13,773	+3.734%
2022-07-27	19.2600	19.3418	19.2500	19.3000	+0.208%	21,334	+3.627%
2022-07-26	19.1100	19.2900	19.1100	19.2600	+0.627%	44,065	+3.842%
2022-07-25	19.1300	19.1500	19.1000	19.1400	+0.052%	18,510	+4.493%
2022-07-22	19.1600	19.1600	19.0800	19.1300	+0.157%	11,448	+4.548%
2022-07-21	19.1300	19.1500	19.0800	19.1000	-0.105%	27,912	+4.712%
2022-07-20	19.0600	19.1400	19.0000	19.1200	+0.210%	6,384	+4.603%
2022-07-19	19.0400	19.0900	19.0400	19.0800	+0.052%	19,563	+4.822%
2022-07-18	19.0400	19.1050	19.0400	19.0700	0.000%	10,202	+4.877%
2022-07-15	19.0700	19.1000	19.0404	19.0700	+0.105%	12,167	+4.877%
2022-07-14	19.0553	19.0700	19.0200	19.0500	+0.053%	10,967	+4.987%
2022-07-13	19.1000	19.1000	19.0100	19.0400	0.000%	24,118	+5.042%
2022-07-12	19.0000	19.0650	19.0000	19.0400	-0.052%	19,447	+5.042%
2022-07-11	19.0599	19.0700	19.0300	19.0500	0.000%	4,356	+4.987%
2022-07-08	19.0000	19.1050	19.0000	19.0500	+0.057%	25,872	+4.987%
2022-07-07	19.0500	19.1700	19.0392	19.0392	-0.370%	23,378	+5.046%
2022-07-06	19.0100	19.2000	18.9700	19.1100	+0.526%	37,082	+4.657%
2022-07-05	18.9700	19.0200	18.9100	19.0100	+0.105%	31,331	+5.208%
2022-07-01	18.9900	19.0000	18.9800	18.9900	+0.053%	7,941	+5.319%
2022-06-30	18.9500	19.0300	18.9500	18.9800	+0.053%	16,241	+5.374%
2022-06-29	18.9600	19.0000	18.9600	18.9700	0.000%	30,744	+5.430%
2022-06-28	18.9200	18.9900	18.9200	18.9700	-0.053%	14,935	+5.430%
2022-06-27	18.9200	18.9800	18.9200	18.9800	+0.158%	19,229	+5.374%
2022-06-24	18.9600	18.9600	18.8700	18.9500	-0.105%	52,757	+5.541%
2022-06-23	18.9400	18.9800	18.9200	18.9700	-0.105%	18,641	+5.430%
2022-06-22	18.8200	19.0000	18.7300	18.9900	+0.158%	47,167	+5.319%
2022-06-21	18.9500	19.0000	18.9290	18.9600	+0.053%	30,353	+5.485%
2022-06-17	18.9100	18.9700	18.9000	18.9500	-0.053%	26,659	+5.541%
2022-06-16	18.9600	18.9700	18.9600	18.9600	0.000%	56,534	+5.485%
2022-06-15	18.9600	18.9800	18.9600	18.9600	-0.053%	40,850	+5.485%
2022-06-14	18.9400	18.9800	18.9400	18.9700	+0.158%	34,344	+5.430%
2022-06-13	18.9600	18.9800	18.9400	18.9400	-0.368%	68,662	+5.597%
2022-06-10	18.9900	19.0200	18.9700	19.0100	+0.053%	59,144	+5.208%
2022-06-09	18.9600	19.0100	18.9600	19.0000	-0.053%	117,006	+5.263%
2022-06-08	18.9600	19.0200	18.9600	19.0100	+0.053%	64,321	+5.208%
2022-06-07	18.9400	19.0300	18.9300	19.0000	+0.158%	187,992	+5.263%
2022-06-06	18.9600	18.9700	18.9300	18.9700	+0.211%	140,531	+5.430%
2022-06-03	18.9800	18.9900	18.9300	18.9300	+19.583%	1,188,875	+5.652%
2022-06-02	15.9200	16.0600	15.8012	15.8300	-0.939%	63,034	+26.342%
2022-06-01	16.0100	16.1402	15.8200	15.9800	+0.947%	12,523	+25.156%
2022-05-31	16.1800	16.1800	15.8301	15.8301	-0.565%	9,340	+26.342%
2022-05-27	16.1800	16.1800	15.8000	15.9200	-1.118%	10,447	+25.628%
2022-05-26	15.8000	16.1000	15.6000	16.1000	+1.770%	21,345	+24.224%
2022-05-25	15.7400	15.9800	15.6800	15.8200	+1.345%	11,209	+26.422%
2022-05-24	15.6000	15.6325	15.4648	15.6100	0.000%	6,967	+28.123%
2022-05-23	15.6400	15.7300	15.5000	15.6100	+0.548%	5,382	+28.123%
2022-05-20	15.9093	15.9093	15.4600	15.5250	-1.240%	8,019	+28.824%
2022-05-19	15.8884	15.9840	15.5300	15.7200	-0.758%	5,324	+27.226%
2022-05-18	15.8800	16.0644	15.5122	15.8400	-0.315%	7,526	+26.263%
2022-05-17	15.9800	15.9926	15.7200	15.8900	-0.687%	9,792	+25.865%
2022-05-16	15.5900	16.0900	15.5101	16.0000	+3.069%	18,303	+25.000%
2022-05-13	15.4300	15.6100	15.3900	15.5236	+0.737%	17,271	+28.836%
2022-05-12	15.6700	15.9600	15.2863	15.4100	-2.159%	25,544	+29.786%
2022-05-11	15.5600	16.0700	15.4550	15.7500	+2.539%	11,924	+26.984%
2022-05-10	15.5800	15.5800	14.7000	15.3600	-0.903%	56,306	+30.208%
2022-05-09	16.1400	16.1400	15.4300	15.5000	-5.889%	31,751	+29.032%
2022-05-06	16.3600	16.4800	16.2372	16.4700	+0.243%	16,024	+21.433%
2022-05-05	15.5700	16.4500	15.5700	16.4300	-1.910%	57,800	+21.729%
2022-05-04	17.0100	17.0100	16.7100	16.7500	-0.298%	47,382	+19.403%
2022-05-03	16.6500	17.1500	16.5800	16.8000	+0.239%	43,884	+19.048%
2022-05-02	16.6700	16.8900	16.2000	16.7600	+0.359%	44,738	+19.332%
2022-04-29	16.8000	16.8900	16.7000	16.7000	-1.008%	6,709	+19.760%
2022-04-28	16.7840	16.8700	16.6753	16.8700	+2.304%	8,250	+18.554%
2022-04-27	16.5000	16.6700	16.4900	16.4900	-0.842%	8,751	+21.286%
2022-04-26	16.3600	16.7000	16.2000	16.6300	+2.401%	42,372	+20.265%
2022-04-25	16.4100	16.4528	16.1700	16.2400	-0.490%	22,743	+23.153%
2022-04-22	16.3000	16.5600	16.0700	16.3200	-0.244%	39,446	+22.549%
2022-04-21	16.5000	16.5900	16.3400	16.3600	-0.365%	7,762	+22.249%
2022-04-20	16.5400	16.6000	16.3000	16.4200	-0.122%	8,752	+21.803%
2022-04-19	16.3300	16.4900	16.2600	16.4400	+0.122%	15,747	+21.655%
2022-04-18	16.4800	16.5701	16.3400	16.4200	-0.965%	26,684	+21.803%
2022-04-14	16.6700	16.7100	16.5800	16.5800	+0.454%	4,902	+20.627%
2022-04-13	16.4000	16.6338	16.4000	16.5050	-0.212%	12,960	+21.175%
2022-04-12	16.2000	16.5500	16.2000	16.5400	+1.785%	6,274	+20.919%
2022-04-11	16.2600	16.4000	16.2100	16.2500	-0.123%	5,299	+23.077%
2022-04-08	16.4000	16.4000	16.2500	16.2700	-0.337%	24,383	+22.926%
2022-04-07	16.3900	16.4400	16.2613	16.3250	-1.001%	8,804	+22.511%
2022-04-06	16.4000	16.5904	16.4000	16.4900	+0.304%	8,037	+21.286%
2022-04-05	16.5300	16.5780	16.3100	16.4400	-0.243%	11,455	+21.655%
2022-04-04	16.4500	16.7000	16.4500	16.4800	-0.151%	10,777	+21.359%
2022-04-01	16.5200	16.7000	16.4000	16.5050	-0.151%	4,871	+21.175%
2022-03-31	16.6200	16.7772	16.5300	16.5300	+0.061%	3,375	+20.992%
2022-03-30	16.8000	16.8000	16.4700	16.5200	-1.667%	13,507	+21.065%
2022-03-29	16.5800	16.8000	16.4137	16.8000	+1.327%	11,619	+19.048%
2022-03-28	16.4100	16.7300	16.3600	16.5800	-1.251%	23,067	+20.627%
2022-03-25	16.6500	16.7900	16.6500	16.7900	+0.841%	5,051	+19.119%
2022-03-24	16.6000	16.7100	16.4772	16.6500	+0.301%	10,796	+20.120%
2022-03-23	17.0400	17.0400	16.5801	16.6000	+0.121%	17,485	+20.482%
2022-03-22	16.5800	16.7000	16.5356	16.5800	+0.060%	4,180	+20.627%
2022-03-21	16.4000	16.7800	16.4000	16.5700	+1.284%	8,947	+20.700%
2022-03-18	16.6900	16.9800	16.3600	16.3600	-1.505%	7,748	+22.249%
2022-03-17	16.6900	16.6900	16.5392	16.6100	-0.314%	8,984	+20.409%
2022-03-16	16.5200	16.6750	16.4600	16.6623	+0.739%	11,518	+20.031%
2022-03-15	16.6000	16.6000	16.3000	16.5400	-0.361%	18,138	+20.919%
2022-03-14	16.7100	17.0400	16.5000	16.6000	-1.190%	24,752	+20.482%
2022-03-11	16.9800	17.0397	16.6880	16.8000	+0.539%	27,706	+19.048%
2022-03-10	16.5600	16.8000	16.5500	16.7100	0.000%	8,565	+19.689%
2022-03-09	16.8900	16.8900	16.6600	16.7100	0.000%	11,479	+19.689%
2022-03-08	16.6900	16.8800	16.5799	16.7100	-0.595%	35,718	+19.689%
2022-03-07	16.9900	17.0000	16.7500	16.8100	-0.533%	19,177	+18.977%
2022-03-04	16.8500	17.0000	16.5500	16.9000	+0.835%	9,858	+18.343%
2022-03-03	16.9900	16.9900	16.6197	16.7600	-1.063%	19,761	+19.332%
2022-03-02	16.9200	17.1000	16.8380	16.9400	+0.534%	22,125	+18.064%
2022-03-01	16.8200	17.2400	16.8200	16.8500	+0.238%	2,878	+18.694%
2022-02-28	16.9300	17.2700	16.8100	16.8100	-1.581%	4,518	+18.977%
2022-02-25	17.0000	17.2557	17.0000	17.0800	-0.408%	14,068	+17.096%
2022-02-24	16.8800	17.3200	16.5500	17.1500	+1.419%	29,060	+16.618%
2022-02-23	16.8600	17.0100	16.6101	16.9100	+0.356%	19,553	+18.273%
2022-02-22	16.8000	16.9400	16.5501	16.8500	-0.473%	28,873	+18.694%
2022-02-18	17.1000	17.1099	16.7800	16.9300	-0.878%	4,457	+18.133%
2022-02-17	17.1800	17.1800	16.8700	17.0800	+0.412%	16,233	+17.096%
2022-02-16	17.0800	17.0800	16.8101	17.0100	-0.235%	12,488	+17.578%
2022-02-15	16.7800	17.3400	16.6500	17.0500	+1.247%	31,297	+17.302%
2022-02-14	17.1100	17.1900	16.6401	16.8400	-2.036%	40,708	+18.765%
2022-02-11	17.6000	17.7200	16.9400	17.1900	-1.995%	19,981	+16.347%
2022-02-10	17.1100	17.6400	17.0900	17.5400	+1.681%	81,293	+14.025%
2022-02-09	17.1400	17.2900	17.0850	17.2500	+0.877%	47,580	+15.942%
2022-02-08	17.0100	17.2200	17.0000	17.1000	+0.588%	15,106	+16.959%
2022-02-07	17.0600	17.1500	16.9000	17.0000	-0.410%	19,686	+17.647%
2022-02-04	17.0800	17.2200	16.6900	17.0700	-0.524%	49,421	+17.165%
2022-02-03	17.1200	17.6100	16.9600	17.1600	-3.051%	37,639	+16.550%
2022-02-02	17.8400	18.0600	17.6132	17.7000	-0.113%	95,228	+12.994%
2022-02-01	17.6900	17.9599	17.3201	17.7200	+2.309%	128,446	+12.867%
2022-01-31	17.4600	17.5800	17.2800	17.3200	+0.174%	98,938	+15.473%
2022-01-28	17.2600	17.2900	17.0400	17.2900	+0.348%	44,985	+15.674%
2022-01-27	17.1500	17.2900	16.9700	17.2300	+0.878%	24,763	+16.077%
2022-01-26	17.2700	17.3900	16.8800	17.0800	-0.871%	37,175	+17.096%
2022-01-25	16.9100	17.3100	16.8400	17.2300	+2.377%	53,760	+16.077%
2022-01-24	16.6500	16.8900	16.5000	16.8300	+1.081%	83,685	+18.835%
2022-01-21	16.5000	16.9000	16.5000	16.6500	+0.060%	58,921	+20.120%
2022-01-20	16.9400	17.0000	16.5600	16.6400	-1.597%	89,935	+20.192%
2022-01-19	17.0900	17.0900	16.6100	16.9100	-0.879%	129,491	+18.273%
2022-01-18	16.8000	17.0900	16.7300	17.0600	+0.235%	78,465	+17.233%
2022-01-14	16.8100	17.2000	16.7000	17.0200	-0.234%	90,580	+17.509%
2022-01-13	17.1800	17.2600	16.7200	17.0600	-0.117%	138,473	+17.233%
2022-01-12	16.5000	17.0900	16.2900	17.0800	+11.780%	440,670	+17.096%
2022-01-11	14.8900	15.4200	14.7150	15.2800	+2.379%	108,293	+30.890%
2022-01-10	14.9900	14.9900	14.3700	14.9250	+0.573%	64,429	+34.003%
2022-01-07	14.5000	15.0082	14.4900	14.8400	+2.345%	36,467	+34.771%
2022-01-06	14.4200	14.7300	14.1358	14.5000	+2.691%	56,018	+37.931%
2022-01-05	14.3400	14.7145	13.9900	14.1200	+0.284%	50,629	+41.643%
2022-01-04	13.7300	14.3500	13.7000	14.0800	+2.549%	58,148	+42.045%
2022-01-03	13.5000	13.8499	13.4100	13.7300	+1.328%	46,249	+45.666%
2021-12-31	13.2500	13.6000	13.2201	13.5500	+2.033%	44,384	+47.601%
2021-12-30	12.9500	13.3000	12.7800	13.2800	+2.390%	62,294	+50.602%
2021-12-29	13.1800	13.2200	12.7800	12.9700	-1.742%	80,628	+54.202%
2021-12-28	13.3600	13.7599	13.0200	13.2000	-0.677%	56,791	+51.515%
2021-12-27	12.8000	13.3999	12.8000	13.2900	+3.909%	59,722	+50.489%
2021-12-23	13.1000	13.1561	12.6087	12.7900	-2.067%	62,124	+56.372%
2021-12-22	13.1400	13.4877	12.9390	13.0600	-1.434%	34,214	+53.139%
2021-12-21	13.5200	13.8393	13.1000	13.2500	-1.046%	49,646	+50.943%
2021-12-20	13.3000	13.7499	13.0000	13.3900	-0.446%	58,420	+49.365%
2021-12-17	13.3100	14.3000	13.3100	13.4500	-0.518%	298,019	+48.699%
2021-12-16	13.2400	13.6400	13.0300	13.5200	+3.522%	75,931	+47.929%
2021-12-15	12.8600	13.4200	12.3138	13.0600	+1.555%	115,517	+53.139%
2021-12-14	13.0000	13.2756	12.7600	12.8600	-2.576%	74,609	+55.521%
2021-12-13	13.9100	13.9600	13.0383	13.2000	-5.579%	126,727	+51.515%
2021-12-10	14.0000	14.1700	13.8400	13.9800	-0.427%	36,813	+43.062%
2021-12-09	14.2900	14.4283	13.8000	14.0400	-2.296%	46,190	+42.450%
2021-12-08	14.6100	14.8600	14.3100	14.3700	-2.045%	35,724	+39.179%
2021-12-07	14.3563	15.1100	14.3563	14.6700	+2.373%	41,389	+36.333%
2021-12-06	14.1900	14.5700	14.0501	14.3300	+1.848%	50,350	+39.567%
2021-12-03	13.9300	14.1900	13.6500	14.0700	+2.402%	35,528	+42.146%
2021-12-02	13.6400	13.8500	13.5400	13.7400	+1.029%	56,245	+45.560%
2021-12-01	14.2100	14.2300	13.5400	13.6000	-2.299%	61,636	+47.059%
2021-11-30	14.1500	14.2600	13.7000	13.9200	-2.861%	120,944	+43.678%
2021-11-29	15.2300	15.2300	14.2900	14.3300	-3.826%	97,694	+39.567%
2021-11-26	15.0000	15.0500	14.6000	14.9000	-1.194%	61,678	+34.228%
2021-11-24	15.3100	15.4200	15.0200	15.0800	-1.309%	67,560	+32.626%
2021-11-23	15.3400	15.7989	15.0100	15.2800	-1.100%	110,642	+30.890%
2021-11-22	15.7500	15.9000	15.4300	15.4500	-2.091%	84,468	+29.450%
2021-11-19	16.0000	16.2011	15.7500	15.7800	-2.351%	26,036	+26.743%
2021-11-18	16.0000	16.4700	15.8500	16.1600	+1.000%	61,767	+23.762%
2021-11-17	16.2900	16.3701	15.7500	16.0000	-1.174%	65,007	+25.000%
2021-11-16	16.5900	16.5900	16.1436	16.1900	-2.470%	56,936	+23.533%
2021-11-15	16.5000	16.7500	16.2400	16.6000	-0.599%	67,495	+20.482%
2021-11-12	16.8500	16.9599	16.4700	16.7000	-0.417%	40,930	+19.760%
2021-11-11	16.8200	17.2000	16.7700	16.7700	-0.119%	34,241	+19.261%
2021-11-10	16.9700	17.3300	16.6900	16.7900	-0.297%	81,719	+19.119%
2021-11-09	16.7500	16.9000	16.1600	16.8400	-0.355%	144,050	+18.765%
2021-11-08	17.7300	17.7400	16.7900	16.9000	-4.681%	94,933	+18.343%
2021-11-05	17.9700	18.2100	17.6200	17.7300	-1.115%	52,958	+12.803%
2021-11-04	17.9000	18.4000	17.6463	17.9300	-1.592%	57,719	+11.545%
2021-11-03	18.1800	18.5712	18.1500	18.2200	-0.546%	63,960	+9.769%
2021-11-02	18.7400	18.9379	18.1000	18.3200	-2.084%	56,375	+9.170%
2021-11-01	18.6900	18.7100	18.5200	18.7100	+1.080%	35,316	+6.895%
2021-10-29	18.6400	18.7000	18.3100	18.5100	-0.751%	33,006	+8.050%
2021-10-28	18.5000	18.7100	18.2707	18.6500	+0.920%	41,859	+7.239%
2021-10-27	18.2700	18.5200	18.0000	18.4800	+1.260%	44,362	+8.225%
2021-10-26	18.6300	18.8400	18.0000	18.2500	-1.617%	104,906	+9.589%
2021-10-25	21.8500	21.8500	16.7700	18.5500	-15.490%	609,630	+7.817%
2021-10-22	21.9600	21.9700	21.5700	21.9500	+0.550%	42,262	-8.884%
2021-10-21	21.6800	21.8500	21.4200	21.8300	+1.299%	41,628	-8.383%
2021-10-20	21.8800	21.9200	21.5001	21.5500	-1.688%	35,051	-7.193%
2021-10-19	21.6300	21.9290	21.5500	21.9200	+2.334%	56,115	-8.759%
2021-10-18	21.3000	21.5800	21.3000	21.4200	+0.234%	48,245	-6.629%
2021-10-15	21.7100	21.9800	21.1501	21.3700	-1.566%	68,584	-6.411%
2021-10-14	21.6100	21.9000	21.5800	21.7100	+0.323%	48,356	-7.877%
2021-10-13	21.6700	21.6700	21.3300	21.6400	+0.418%	22,413	-7.579%
2021-10-12	21.5900	21.7278	21.3400	21.5500	+0.326%	36,201	-7.193%
2021-10-11	21.5600	21.6200	21.1100	21.4800	+0.327%	32,529	-6.890%
2021-10-08	21.5000	21.5199	21.0360	21.4100	+0.611%	35,776	-6.586%
2021-10-07	21.1000	21.6100	20.9500	21.2800	+1.285%	44,848	-6.015%
2021-10-06	20.1000	21.0110	20.1000	21.0100	+3.600%	43,676	-4.807%
2021-10-05	20.2400	20.5060	20.0100	20.2800	+1.807%	81,629	-1.381%
2021-10-04	19.7800	20.3299	19.7500	19.9200	+0.302%	48,840	+0.402%
2021-10-01	18.6900	19.8850	18.6090	19.8600	+6.717%	81,584	+0.705%
2021-09-30	18.6900	18.7500	18.3700	18.6100	+0.378%	31,715	+7.469%
2021-09-29	18.2700	18.6200	18.1750	18.5400	+1.812%	30,925	+7.875%
2021-09-28	18.1300	18.2886	17.9500	18.2100	+0.055%	15,661	+9.830%
2021-09-27	17.9100	18.4100	17.9100	18.2000	+1.224%	47,935	+9.890%
2021-09-24	18.0200	18.2000	17.8200	17.9800	+0.279%	27,459	+11.235%
2021-09-23	17.8400	18.2700	17.8100	17.9300	+0.844%	29,947	+11.545%
2021-09-22	17.8700	17.9425	17.6900	17.7800	+0.623%	16,956	+12.486%
2021-09-21	17.8700	18.2500	17.6100	17.6700	+0.398%	32,153	+13.186%
2021-09-20	17.7000	17.7800	17.3200	17.6000	-2.709%	47,330	+13.636%
2021-09-17	18.1200	18.1200	17.6100	18.0900	+0.222%	96,988	+10.558%
2021-09-16	18.3400	18.3572	17.9200	18.0500	-0.551%	17,860	+10.803%
2021-09-15	18.0300	18.2500	17.8701	18.1500	+0.666%	28,395	+10.193%
2021-09-14	18.2000	18.3486	17.8693	18.0300	-0.934%	26,414	+10.926%
2021-09-13	17.8600	18.4300	17.8600	18.2000	+2.535%	37,769	+9.890%
2021-09-10	17.6400	18.1699	17.5000	17.7500	+1.487%	34,213	+12.676%
2021-09-09	17.8700	17.9900	17.3150	17.4900	-2.181%	47,858	+14.351%
2021-09-08	18.0200	18.2000	17.8100	17.8800	-1.106%	44,488	+11.857%
2021-09-07	18.1700	18.2800	17.7000	18.0800	+0.724%	42,255	+10.619%
2021-09-03	17.8800	18.1099	17.7400	17.9500	+0.448%	19,040	+11.421%
2021-09-02	18.2200	18.6200	17.5000	17.8700	-1.813%	58,901	+11.919%
2021-09-01	18.0000	18.4800	17.8700	18.2000	+1.733%	48,825	+9.890%
2021-08-31	17.8900	18.0999	17.8700	17.8900	+0.112%	14,098	+11.794%
2021-08-30	17.6100	17.9900	17.5428	17.8700	+1.534%	21,703	+11.919%
2021-08-27	17.4900	18.2400	17.4900	17.6000	+0.917%	37,420	+13.636%
2021-08-26	17.9300	17.9899	17.4400	17.4400	-1.691%	19,451	+14.679%
2021-08-25	17.5700	18.0890	17.3264	17.7400	+0.910%	46,889	+12.740%
2021-08-24	17.6200	17.9727	17.5200	17.5800	-1.236%	35,547	+13.766%
2021-08-23	17.3700	18.0967	17.2100	17.8000	+5.077%	47,728	+12.360%
2021-08-20	16.8300	17.4599	16.7901	16.9400	-0.294%	31,132	+18.064%
2021-08-19	17.3500	17.4000	16.7900	16.9900	-2.636%	56,389	+17.716%
2021-08-18	18.1500	18.5456	17.3000	17.4500	-4.488%	40,552	+14.613%
2021-08-17	18.2100	18.7000	18.1800	18.2700	-0.653%	33,430	+9.469%
2021-08-16	18.2000	18.6100	18.1500	18.3900	+1.434%	70,916	+8.755%
2021-08-13	17.8600	18.1400	17.5600	18.1300	+1.512%	32,482	+10.314%
2021-08-12	17.7400	17.9700	17.4500	17.8600	+0.790%	45,513	+11.982%
2021-08-11	16.6700	17.9100	16.6700	17.7200	+7.134%	87,243	+12.867%
2021-08-10	16.8600	17.0300	16.0000	16.5400	-2.877%	98,042	+20.919%
2021-08-09	16.5000	17.4900	15.8054	17.0300	+11.234%	225,718	+17.440%
2021-08-06	19.8300	20.3696	15.0000	15.3100	-19.717%	427,067	+30.634%
2021-08-05	23.9800	23.9800	18.5000	19.0700	-24.145%	342,383	+4.877%
2021-08-04	25.5100	26.3800	25.1400	25.1400	-2.934%	38,793	-20.446%
2021-08-03	27.8800	27.8800	25.8500	25.9000	-6.835%	42,759	-22.780%
2021-08-02	28.4400	28.4400	27.7000	27.8000	-4.795%	49,084	-28.058%
2021-07-30	29.3000	29.4270	28.7501	29.2000	-0.714%	69,836	-31.507%
2021-07-29	29.3100	29.4200	28.8000	29.4100	+1.083%	39,765	-31.996%
2021-07-28	28.6000	29.3800	28.6000	29.0950	+1.059%	31,003	-31.260%
2021-07-27	28.5600	29.1800	28.5600	28.7900	+0.559%	40,552	-30.531%
2021-07-26	28.7000	29.1799	28.5000	28.6300	-1.276%	40,148	-30.143%
2021-07-23	27.6600	29.0000	27.6600	29.0000	+4.882%	52,414	-31.034%
2021-07-22	26.9100	27.9200	26.8900	27.6500	+2.369%	38,182	-27.667%
2021-07-21	26.4700	27.1000	26.3843	27.0100	+2.427%	12,067	-25.953%
2021-07-20	26.4000	26.6364	26.3400	26.3700	+0.803%	13,629	-24.156%
2021-07-19	26.8900	26.9800	25.9100	26.1600	-3.646%	37,102	-23.547%
2021-07-16	26.9200	27.2100	26.7200	27.1500	+1.344%	12,913	-26.335%
2021-07-15	26.7400	26.8400	26.5101	26.7900	-0.815%	9,094	-25.345%
2021-07-14	27.0100	27.1700	26.5300	27.0100	+0.148%	19,058	-25.953%
2021-07-13	26.9700	27.1499	26.6200	26.9700	+0.709%	20,111	-25.844%
2021-07-12	26.2200	26.8800	26.2200	26.7800	+2.253%	23,495	-25.317%
2021-07-09	25.8900	26.4266	25.8500	26.1900	+2.026%	5,861	-23.635%
2021-07-08	25.4400	25.9400	25.3400	25.6700	-0.179%	23,649	-22.088%
2021-07-07	25.7000	25.7810	25.2800	25.7160	+0.375%	14,245	-22.227%
2021-07-06	26.2000	26.2000	25.6000	25.6200	-1.688%	28,008	-21.936%
2021-07-02	25.7400	26.1200	25.7200	26.0600	+2.236%	23,807	-23.254%
2021-07-01	25.6100	25.6840	25.1347	25.4900	+0.671%	18,339	-21.538%
2021-06-30	25.4900	26.0000	25.2100	25.3200	+0.238%	32,854	-21.011%
2021-06-29	25.6100	25.7000	25.1800	25.2600	-0.355%	43,688	-20.823%
2021-06-28	26.8800	26.8900	25.0004	25.3500	-5.587%	73,613	-21.105%
2021-06-25	26.9700	27.3910	26.7700	26.8500	-0.849%	14,755	-25.512%
2021-06-24	27.6800	27.9000	27.0500	27.0800	-1.420%	28,326	-26.145%
2021-06-23	27.7100	27.9000	27.3900	27.4700	+0.073%	17,205	-27.193%
2021-06-22	27.6300	27.6300	27.2709	27.4500	-0.146%	12,269	-27.140%
2021-06-21	26.9600	27.6400	26.8000	27.4900	+2.651%	23,598	-27.246%
2021-06-18	27.1700	27.5000	26.7300	26.7800	-3.146%	74,874	-25.317%
2021-06-17	27.8500	27.9400	27.0900	27.6500	-0.932%	23,636	-27.667%
2021-06-16	27.9100	27.9900	27.4500	27.9100	+0.251%	17,789	-28.341%
2021-06-15	28.1000	28.4900	27.7326	27.8400	-0.500%	25,664	-28.161%
2021-06-14	27.7100	28.4800	27.7100	27.9800	-0.071%	44,986	-28.520%
2021-06-11	27.8300	28.0800	27.6822	28.0000	+1.229%	30,745	-28.571%
2021-06-10	27.1900	27.7300	27.1852	27.6600	+1.916%	22,073	-27.693%
2021-06-09	27.2500	27.5000	27.0000	27.1400	-0.404%	34,134	-26.308%
2021-06-08	27.6900	28.0000	27.1500	27.2500	-0.765%	47,055	-26.606%
2021-06-07	26.8200	27.6058	26.8200	27.4600	+3.001%	44,653	-27.167%
2021-06-04	26.4300	26.9400	26.3400	26.6600	+0.870%	29,767	-24.981%
2021-06-03	26.1800	26.4400	26.0000	26.4300	+0.994%	32,322	-24.328%
2021-06-02	25.7800	26.1750	25.4594	26.1700	+1.908%	31,551	-23.577%
2021-06-01	25.9000	25.9899	25.3100	25.6800	+0.509%	61,102	-22.118%
2021-05-28	25.5500	26.1100	25.0601	25.5500	+0.511%	86,160	-21.722%
2021-05-27	25.6000	25.7940	25.1800	25.4200	-0.781%	38,653	-21.322%
2021-05-26	25.2300	25.7900	25.2103	25.6200	+2.031%	44,130	-21.936%
2021-05-25	25.0100	25.3250	24.8000	25.1100	+0.260%	31,266	-20.350%
2021-05-24	24.7700	25.2400	24.6100	25.0450	+1.397%	62,889	-20.144%
2021-05-21	24.6100	24.7800	24.6100	24.7000	+0.366%	39,253	-19.028%
2021-05-20	24.6700	24.6800	24.2300	24.6100	-0.041%	31,351	-18.732%
2021-05-19	24.2500	24.6800	23.7100	24.6200	+0.695%	63,329	-18.765%
2021-05-18	24.5000	24.6100	24.3000	24.4500	+0.205%	27,226	-18.200%
2021-05-17	24.1700	24.4900	24.0100	24.4000	+0.993%	34,295	-18.033%
2021-05-14	23.5000	24.1900	23.5000	24.1600	+2.809%	34,905	-17.219%

document.getElementById("CFhVpP").onerror = function(){this.style.display='none';}; .dark-mode .CrLs5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrLs5d{ color: #333333; background-color: white; border: 2px solid #333333; }SRLPSPRAGUE RESOURCES LPstock NYSE

SRLP
SPRAGUE RESOURCES LP
stock NYSE