Dark

SRL
Scully Royalty Ltd. Common Shares
stock NYSE

At Close

Jan 12, 2026 3:58:30 PM EST

8.29USD+17.422%(+1.23)211,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	8.5000	8.500000	8.1500	8.290000	+17.422%	211,094	0.000%
2026-01-09	6.9500	7.100000	6.8100	7.060000	+1.001%	4,160	+17.422%
2026-01-08	7.2500	7.250000	6.9900	6.990000	-5.027%	7,620	+18.598%
2026-01-07	7.2501	7.455000	7.2501	7.360000	-2.517%	2,249	+12.636%
2026-01-06	7.5561	7.910000	7.5200	7.550000	-1.693%	37,426	+9.801%
2026-01-05	8.1500	8.150000	7.5500	7.680000	-5.767%	14,716	+7.943%
2026-01-02	8.5600	8.860000	8.1000	8.150000	-4.678%	20,175	+1.718%
2025-12-31	8.7200	9.119900	7.9900	8.550000	-2.286%	51,046	-3.041%
2025-12-30	7.3457	9.640000	7.3457	8.750000	+19.945%	98,156	-5.257%
2025-12-29	7.2652	7.490000	7.1600	7.295000	+2.746%	15,061	+13.639%
2025-12-26	6.8300	7.300000	6.8300	7.100000	+4.566%	61,188	+16.761%
2025-12-24	6.9000	6.900000	6.7900	6.790000	0.000%	9,042	+22.091%
2025-12-23	6.8300	6.930000	6.5822	6.790000	-2.020%	28,381	+22.091%
2025-12-22	7.1000	7.100000	6.6380	6.930000	-2.805%	4,583	+19.625%
2025-12-19	6.5300	7.150000	6.3000	7.130000	+17.077%	54,139	+16.269%
2025-12-18	5.8500	6.200000	5.8500	6.090000	-0.814%	2,407	+36.125%
2025-12-17	6.2600	6.310000	5.7800	6.140000	-3.762%	2,961	+35.016%
2025-12-16	6.3000	6.530000	6.2601	6.380000	+2.738%	16,688	+29.937%
2025-12-15	6.2100	6.230000	6.2100	6.210000	-2.358%	2,581	+33.494%
2025-12-12	6.2600	6.490900	6.0800	6.360000	+0.315%	8,680	+30.346%
2025-12-11	5.9500	6.490000	5.9500	6.340000	+4.967%	20,388	+30.757%
2025-12-10	6.0900	6.240000	5.9100	6.040000	+0.334%	5,939	+37.252%
2025-12-09	5.9000	6.019900	5.8500	6.019900	+0.332%	13,051	+37.710%
2025-12-08	5.9100	6.360000	5.9100	6.000000	0.000%	39,145	+38.167%
2025-12-05	5.8700	6.100000	5.8700	6.000000	+0.167%	12,748	+38.167%
2025-12-04	5.8950	6.000000	5.7150	5.990000	+2.568%	11,311	+38.397%
2025-12-03	6.0700	6.070000	5.7000	5.840000	-2.615%	8,046	+41.952%
2025-12-02	6.2100	6.210000	5.9000	5.996800	-1.692%	4,125	+38.240%
2025-12-01	7.0500	7.200000	6.0300	6.100000	-9.294%	23,002	+35.902%
2025-11-28	6.0000	7.300000	6.0000	6.725000	+20.089%	39,945	+23.271%
2025-11-26	5.6000	5.600000	5.6000	5.600000	0.000%	16,594	+48.036%
2025-11-25	5.6000	5.600000	5.5000	5.600000	-1.754%	3,232	+48.036%
2025-11-24	6.0000	6.000000	5.7000	5.700000	-3.224%	1,252	+45.439%
2025-11-21	5.7300	5.889900	5.5500	5.889900	+4.726%	2,178	+40.749%
2025-11-20	5.6800	5.680000	5.6000	5.624100	-2.583%	4,432	+47.401%
2025-11-19	5.6000	5.773200	5.6000	5.773200	+3.091%	941	+43.595%
2025-11-18	5.6300	5.886700	5.6001	5.600100	-1.233%	1,959	+48.033%
2025-11-17	5.6700	5.700100	5.6500	5.670000	-1.280%	1,835	+46.208%
2025-11-14	5.8000	5.835000	5.6500	5.743500	-1.821%	2,596	+44.337%
2025-11-13	5.9000	5.900000	5.8000	5.850000	+0.341%	834	+41.709%
2025-11-12	5.8300	5.900000	5.8300	5.830100	-0.170%	1,368	+42.193%
2025-11-11	5.8400	5.990000	5.8400	5.840000	-1.411%	809	+41.952%
2025-11-10	5.8564	5.923600	5.8400	5.923600	+0.400%	521	+39.949%
2025-11-07	6.0700	6.070000	5.9000	5.900000	-4.387%	2,316	+40.508%
2025-11-06	6.1200	6.170700	5.9417	6.170700	+1.325%	524	+34.345%
2025-11-05	6.0900	6.090000	6.0900	6.090000	+1.500%	267	+36.125%
2025-11-04	6.0500	6.107000	5.9737	6.000000	-2.575%	1,917	+38.167%
2025-11-03	6.1100	6.158600	6.1100	6.158600	-0.068%	800	+34.609%
2025-10-31	5.9900	6.250000	5.9900	6.162800	+1.529%	980	+34.517%
2025-10-30	6.1600	6.160000	5.8001	6.070000	-3.000%	817	+36.573%
2025-10-29	6.2300	6.257700	5.9000	6.257700	+1.751%	2,444	+32.477%
2025-10-28	6.4200	6.430000	6.1500	6.150000	-4.503%	1,596	+34.797%
2025-10-27	6.4000	6.440000	6.1500	6.440000	+0.940%	2,929	+28.727%
2025-10-24	5.7900	6.380000	5.7900	6.380000	+9.060%	3,601	+29.937%
2025-10-23	5.7300	5.988100	5.7000	5.850000	+0.515%	71,350	+41.709%
2025-10-22	5.6400	5.900000	5.6400	5.820000	+3.009%	25,042	+42.440%
2025-10-21	5.7900	5.790000	5.4401	5.650000	-2.080%	4,709	+46.726%
2025-10-20	5.7800	5.780000	5.7150	5.770000	+1.943%	3,564	+43.674%
2025-10-17	5.7100	5.710000	5.6600	5.660000	0.000%	4,830	+46.466%
2025-10-16	5.6500	5.705000	5.6500	5.660000	-0.176%	3,476	+46.466%
2025-10-15	5.6700	5.780000	5.6700	5.670000	-2.023%	2,703	+46.208%
2025-10-14	5.8800	5.880000	5.5000	5.787100	-1.496%	2,531	+43.250%
2025-10-13	6.0000	6.000000	5.7501	5.875000	-1.830%	3,146	+41.106%
2025-10-10	5.7600	6.000000	5.7600	5.984500	+3.003%	11,317	+38.525%
2025-10-09	5.9800	5.980000	5.7631	5.810000	-1.525%	1,422	+42.685%
2025-10-08	5.5825	5.900000	5.4000	5.900000	+3.509%	16,528	+40.508%
2025-10-07	5.7000	5.700000	5.7000	5.700000	+1.968%	314	+45.439%
2025-10-06	5.7200	5.995000	5.4800	5.590000	-4.363%	15,136	+48.301%
2025-10-03	5.9000	5.900000	5.7500	5.845000	+0.706%	11,333	+41.831%
2025-10-02	6.0000	6.169800	5.5281	5.804000	-2.283%	3,240	+42.833%
2025-10-01	6.0002	6.000200	5.8300	5.939600	-1.007%	1,487	+39.572%
2025-09-30	6.0000	6.350000	6.0000	6.000000	-0.166%	889	+38.167%
2025-09-29	5.8200	6.030000	5.8200	6.010000	-1.395%	809	+37.937%
2025-09-26	5.8400	6.095000	5.8400	6.095000	+0.911%	510	+36.013%
2025-09-25	5.8100	6.322834	5.8100	6.040000	+0.667%	2,419	+37.252%
2025-09-24	5.8800	6.300000	5.8000	6.000000	+0.293%	3,045	+38.167%
2025-09-23	5.9100	7.600000	5.8000	5.982500	+4.772%	94,643	+38.571%
2025-09-22	5.8400	5.840000	5.5000	5.710000	-0.087%	2,104	+45.184%
2025-09-19	5.4900	5.929900	5.4900	5.715000	+3.909%	1,650	+45.057%
2025-09-18	5.4800	5.500000	5.3500	5.500000	+3.774%	2,891	+50.727%
2025-09-17	5.1400	5.300000	5.1400	5.300000	-0.777%	446	+56.415%
2025-09-16	5.2000	5.341500	5.2000	5.341500	+1.743%	2,057	+55.200%
2025-09-15	5.2600	5.500000	5.1400	5.250000	+2.140%	18,298	+57.905%
2025-09-12	5.2686	5.400000	5.1400	5.140000	-6.544%	5,756	+61.284%
2025-09-11	5.2300	5.499900	5.2300	5.499900	+5.161%	852	+50.730%
2025-09-10	5.2300	5.230000	5.2300	5.230000	+0.192%	382	+58.509%
2025-09-09	5.2200	5.220000	5.2200	5.220000	-0.571%	227	+58.812%
2025-09-08	5.2500	5.250000	5.2500	5.250000	-3.670%	483	+57.905%
2025-09-05	5.4500	5.450000	5.4500	5.450000	-0.909%	327	+52.110%
2025-09-03	5.2000	5.500000	5.2000	5.500000	+5.407%	327	+50.727%
2025-09-02	5.3000	5.300000	5.2000	5.217846	-1.147%	3,220	+58.878%
2025-08-29	5.1600	5.278400	5.1600	5.278400	+1.703%	478	+57.055%
2025-08-28	5.1900	5.190000	5.1900	5.190000	-2.075%	408	+59.730%
2025-08-27	5.4150	5.450000	5.3000	5.300000	-5.188%	2,193	+56.415%
2025-08-26	5.6800	5.680000	5.4500	5.590000	-1.541%	1,497	+48.301%
2025-08-25	5.1300	5.677500	5.1300	5.677500	+5.924%	1,450	+46.015%
2025-08-22	5.2500	5.450000	5.2000	5.360000	+0.563%	3,392	+54.664%
2025-08-21	5.2400	5.468800	5.2400	5.330000	0.000%	526	+55.535%
2025-08-20	5.4000	5.400000	5.2500	5.330000	+2.500%	3,872	+55.535%
2025-08-19	5.9000	5.900000	5.2000	5.200000	0.000%	2,984	+59.423%
2025-08-18	5.5000	5.500000	5.2000	5.200000	-2.804%	8,340	+59.423%
2025-08-15	5.5000	5.500000	5.2501	5.350000	-2.727%	4,125	+54.953%
2025-08-14	5.6261	5.626100	5.4000	5.500000	-0.901%	7,090	+50.727%
2025-08-13	5.4500	5.550000	5.3100	5.550000	+1.178%	11,875	+49.369%
2025-08-12	5.4759	5.500000	5.4759	5.485400	+3.109%	4,001	+51.128%
2025-08-11	5.6000	5.660000	5.3200	5.320000	-6.667%	5,294	+55.827%
2025-08-08	5.5000	5.720000	5.5000	5.700000	+4.461%	657	+45.439%
2025-08-07	5.5100	5.550000	5.4566	5.456600	-0.789%	2,314	+51.926%
2025-08-06	5.6864	5.686400	5.5000	5.500000	-4.514%	1,431	+50.727%
2025-08-04	5.9700	5.970000	5.5500	5.760000	+0.611%	3,025	+43.924%
2025-08-01	5.5147	5.949900	5.5147	5.725000	-5.372%	4,151	+44.803%
2025-07-31	5.9700	6.210000	5.9698	6.050000	+1.323%	4,681	+37.025%
2025-07-30	5.9800	5.980000	5.7600	5.971000	-0.485%	2,245	+38.838%
2025-07-29	6.1300	6.130000	6.0000	6.000100	+0.002%	6,186	+38.164%
2025-07-28	6.1900	6.190000	6.0000	6.000000	-2.153%	908	+38.167%
2025-07-25	6.0300	6.230000	6.0000	6.132000	-0.616%	2,432	+35.192%
2025-07-24	6.0300	6.170000	6.0300	6.170000	+1.148%	280	+34.360%
2025-07-23	6.1000	6.120000	6.1000	6.100000	-0.813%	1,288	+35.902%
2025-07-22	6.1200	6.300000	6.1200	6.150000	-0.806%	1,135	+34.797%
2025-07-21	5.9800	6.340000	5.8300	6.200000	+5.085%	4,757	+33.710%
2025-07-18	5.9000	5.900000	5.9000	5.900000	-2.961%	563	+40.508%
2025-07-17	6.3100	6.310000	6.0100	6.080000	-1.299%	1,224	+36.349%
2025-07-16	6.0291	6.160000	6.0147	6.160000	-2.377%	3,201	+34.578%
2025-07-15	6.1200	6.580000	6.0328	6.310000	+6.408%	7,284	+31.379%
2025-07-14	5.9300	5.930000	5.9300	5.930000	-0.336%	405	+39.798%
2025-07-11	5.9800	5.980000	5.9500	5.950000	-1.977%	1,480	+39.328%
2025-07-10	6.0600	6.290800	6.0600	6.070000	-0.492%	4,300	+36.573%
2025-07-09	6.2200	6.220000	5.7298	6.100000	-0.651%	36,321	+35.902%
2025-07-08	5.8500	6.423800	5.8500	6.140000	+3.892%	1,408	+35.016%
2025-07-07	5.8400	6.050000	5.8400	5.910000	-0.169%	2,744	+40.271%
2025-07-03	5.9800	6.000000	5.9000	5.920000	0.000%	1,793	+40.034%
2025-07-02	5.7500	5.930000	5.7500	5.920000	+1.893%	3,190	+40.034%
2025-07-01	5.8100	5.810000	5.8100	5.810000	+0.172%	613	+42.685%
2025-06-30	5.9600	5.960000	5.7000	5.800000	-3.916%	8,332	+42.931%
2025-06-27	6.0100	6.036400	5.8300	6.036400	+0.439%	2,407	+37.334%
2025-06-26	6.1500	6.150000	5.9046	6.010000	-0.988%	3,644	+37.937%
2025-06-25	5.7883	6.122900	5.7883	6.070000	+0.331%	8,163	+36.573%
2025-06-24	6.0500	6.050000	6.0500	6.050000	+0.833%	208	+37.025%
2025-06-23	6.0686	6.107200	5.7850	6.000000	+0.503%	4,734	+38.167%
2025-06-20	6.0000	6.020000	5.9700	5.970000	-1.890%	1,841	+38.861%
2025-06-18	5.9800	6.085000	5.9800	6.085000	+0.912%	684	+36.237%
2025-06-17	6.0300	6.030000	6.0300	6.030000	-1.471%	472	+37.479%
2025-06-16	6.2300	6.230000	6.1200	6.120000	-1.290%	3,177	+35.458%
2025-06-13	6.2100	6.350000	6.2000	6.200000	-1.116%	2,897	+33.710%
2025-06-12	6.3300	6.580000	6.1358	6.270000	-1.166%	6,265	+32.217%
2025-06-11	6.3500	7.050000	6.3000	6.344000	+1.342%	6,979	+30.675%
2025-06-10	6.3800	6.380000	6.2101	6.260000	-0.792%	803	+32.428%
2025-06-09	6.2000	6.320000	6.1950	6.310000	+0.283%	4,632	+31.379%
2025-06-06	6.1600	6.292200	6.1600	6.292200	-0.440%	2,067	+31.750%
2025-06-05	6.2900	6.471700	6.2700	6.320000	+0.317%	1,999	+31.171%
2025-06-04	6.3100	6.310000	6.2020	6.300000	-3.300%	6,136	+31.587%
2025-06-02	6.9800	7.000000	6.1220	6.515000	-7.457%	10,331	+27.245%
2025-05-30	7.0400	7.040000	7.0400	7.040000	+3.682%	143	+17.756%
2025-05-29	6.5900	6.919000	6.5900	6.790000	+0.892%	1,611	+22.091%
2025-05-28	6.5905	6.730000	6.5640	6.730000	-0.148%	4,906	+23.180%
2025-05-27	6.9750	6.975000	6.7400	6.740000	+2.024%	593	+22.997%
2025-05-23	6.6500	6.650000	6.5900	6.606300	-1.399%	3,013	+25.486%
2025-05-22	6.7100	6.930000	6.5901	6.700000	-3.319%	6,830	+23.731%
2025-05-21	7.0100	7.125000	6.8500	6.930000	-1.415%	3,815	+19.625%
2025-05-20	6.8299	7.124600	6.6328	7.029500	+2.770%	6,253	+17.932%
2025-05-19	7.3500	7.400000	6.7000	6.840000	-6.044%	5,256	+21.199%
2025-05-16	7.3470	7.347000	7.2800	7.280000	-0.137%	1,474	+13.874%
2025-05-15	7.3500	7.500000	7.2900	7.290000	-0.478%	1,952	+13.717%
2025-05-14	7.2500	7.520000	7.2500	7.325000	-2.333%	3,370	+13.174%
2025-05-13	7.5000	7.500000	7.5000	7.500000	-0.332%	344	+10.533%
2025-05-12	7.4900	7.525000	7.3000	7.525000	+1.827%	1,478	+10.166%
2025-05-09	7.3000	7.550000	7.2500	7.390000	-1.859%	4,066	+12.179%
2025-05-08	7.6400	7.850000	7.3647	7.530000	-2.208%	10,580	+10.093%
2025-05-07	7.3500	7.700000	7.3200	7.700000	+2.941%	3,998	+7.662%
2025-05-06	7.9000	7.900000	7.3800	7.480000	-4.225%	4,782	+10.829%
2025-05-05	7.8700	7.974300	7.6000	7.810000	-0.762%	9,824	+6.146%
2025-05-02	7.8800	7.880000	7.6500	7.870000	+5.097%	5,219	+5.337%
2025-05-01	7.9585	7.958500	7.4500	7.488300	-6.457%	14,514	+10.706%
2025-04-30	7.8000	8.005200	7.8000	8.005200	+3.293%	1,147	+3.558%
2025-04-29	7.4900	7.750000	7.4900	7.750000	-0.193%	1,498	+6.968%
2025-04-28	7.7650	7.765000	7.7650	7.765000	+0.844%	389	+6.761%
2025-04-25	7.6300	7.718800	7.4700	7.700000	+1.825%	1,367	+7.662%
2025-04-24	7.5100	7.572900	7.4500	7.562000	+0.692%	5,113	+9.627%
2025-04-23	7.5600	7.646900	7.5000	7.510000	-1.658%	1,907	+10.386%
2025-04-22	7.4800	7.636600	7.4800	7.636600	+1.821%	1,233	+8.556%
2025-04-21	7.6300	7.697600	7.4200	7.500000	-0.531%	2,801	+10.533%
2025-04-17	7.5400	7.800000	7.5100	7.540000	+0.802%	4,543	+9.947%
2025-04-16	7.3100	7.790000	7.3100	7.480000	+1.218%	3,017	+10.829%
2025-04-15	7.4100	7.650000	7.3500	7.390000	-0.805%	2,828	+12.179%
2025-04-14	7.7850	7.945100	7.4500	7.450000	-6.810%	3,438	+11.275%
2025-04-11	7.8300	7.994400	7.5910	7.994400	+2.130%	9,342	+3.698%
2025-04-10	7.8000	7.827700	7.6200	7.827700	+0.484%	1,477	+5.906%
2025-04-09	8.0200	8.020000	7.7000	7.790000	+5.270%	3,729	+6.418%
2025-04-08	7.9800	7.980000	7.4000	7.400000	-8.302%	3,331	+12.027%
2025-04-07	7.3300	8.070000	7.3300	8.070000	+1.637%	2,034	+2.726%
2025-04-04	7.9600	8.390000	7.7600	7.940000	-2.217%	14,325	+4.408%
2025-04-03	8.1400	8.390000	7.9500	8.120000	-2.051%	4,712	+2.094%
2025-04-02	8.0000	8.290000	8.0000	8.290000	+2.865%	14,140	0.000%
2025-04-01	8.0950	8.095000	8.0200	8.059100	-0.579%	491	+2.865%
2025-03-31	8.0000	8.106000	8.0000	8.106000	+1.199%	2,776	+2.270%
2025-03-28	8.0211	8.021100	8.0100	8.010000	-0.663%	807	+3.496%
2025-03-27	8.0569	8.160000	8.0000	8.063500	+0.598%	1,749	+2.809%
2025-03-26	8.0700	8.150000	8.0000	8.015600	-1.649%	1,492	+3.423%
2025-03-25	7.9900	8.150000	7.9900	8.150000	+1.117%	2,105	+1.718%
2025-03-24	7.8200	8.208300	7.8200	8.060000	+2.414%	3,005	+2.854%
2025-03-21	8.0500	8.210000	7.8700	7.870000	-3.317%	3,870	+5.337%
2025-03-20	8.2000	8.250000	8.0500	8.140000	+0.222%	3,329	+1.843%
2025-03-19	7.9800	8.150000	7.9450	8.122000	+2.810%	28,347	+2.068%
2025-03-18	7.9900	7.990000	7.8100	7.900000	+0.509%	881	+4.937%
2025-03-17	7.7400	7.960000	7.7000	7.860000	+0.640%	6,977	+5.471%
2025-03-14	7.6800	7.990000	7.6800	7.810000	+1.429%	3,723	+6.146%
2025-03-13	7.8900	7.890000	7.7000	7.700000	-0.901%	3,839	+7.662%
2025-03-12	7.8000	7.820000	7.7500	7.770000	+3.187%	7,744	+6.692%
2025-03-11	7.7000	7.820000	7.3000	7.530000	-2.207%	2,121	+10.093%
2025-03-10	7.8000	7.800000	7.6500	7.699900	+0.441%	3,238	+7.664%
2025-03-07	7.8200	7.820000	7.6500	7.666100	-1.210%	3,787	+8.138%
2025-03-06	7.6600	7.760000	7.6600	7.760000	+1.241%	967	+6.830%
2025-03-05	7.6500	7.745600	7.6500	7.664900	+0.046%	589	+8.155%
2025-03-04	7.6400	7.819900	7.6400	7.661400	-0.616%	1,914	+8.205%
2025-03-03	7.7300	7.820000	7.6000	7.708900	-0.530%	6,684	+7.538%
2025-02-28	7.9200	8.025000	7.7200	7.750000	-1.079%	3,466	+6.968%
2025-02-27	7.8551	7.855100	7.8000	7.834500	-0.451%	2,322	+5.814%
2025-02-26	7.8700	8.049600	7.8700	7.870000	-2.236%	1,454	+5.337%
2025-02-25	8.1000	8.130000	7.6400	8.050000	0.000%	1,472	+2.981%
2025-02-24	8.0513	8.150000	8.0000	8.050000	+0.625%	14,200	+2.981%
2025-02-21	7.9900	8.150000	7.9900	8.000000	-1.235%	1,740	+3.625%
2025-02-20	8.1200	8.200000	8.0900	8.100000	-0.368%	9,166	+2.346%
2025-02-19	8.0200	8.129900	7.9952	8.129900	-0.063%	2,311	+1.969%
2025-02-18	8.0500	8.135000	7.9100	8.135000	+0.432%	9,188	+1.905%
2025-02-14	7.5700	8.100000	7.5700	8.100000	+3.846%	17,673	+2.346%
2025-02-13	7.5000	7.800000	7.5000	7.800000	-1.266%	2,253	+6.282%
2025-02-12	7.4312	7.900000	7.4312	7.900000	+0.381%	748	+4.937%
2025-02-11	7.6100	7.870000	7.6100	7.870000	+1.548%	2,370	+5.337%
2025-02-10	7.4500	7.750000	7.4500	7.750000	-0.768%	6,391	+6.968%
2025-02-07	7.7400	8.026000	7.7400	7.810000	-2.962%	3,355	+6.146%
2025-02-06	7.8400	8.048400	7.6100	8.048400	+4.498%	9,942	+3.002%
2025-02-05	7.6600	7.960000	7.6600	7.702000	-1.635%	1,992	+7.634%
2025-02-04	7.6500	7.877700	7.6500	7.830000	+4.400%	4,890	+5.875%
2025-02-03	7.3300	7.526000	7.2129	7.500000	+1.351%	4,184	+10.533%
2025-01-31	7.6300	7.990000	7.1000	7.400000	-4.516%	15,467	+12.027%
2025-01-30	7.6000	8.300000	7.5000	7.750000	+0.519%	4,696	+6.968%
2025-01-29	7.8800	7.880000	7.5001	7.710000	-1.155%	4,263	+7.523%
2025-01-28	7.7600	7.845000	7.6616	7.800100	+0.130%	8,403	+6.281%
2025-01-27	8.0000	8.000000	7.6100	7.790000	-2.625%	5,469	+6.418%
2025-01-24	8.0000	8.050000	7.8000	8.000000	-2.080%	11,279	+3.625%
2025-01-23	8.4200	8.420000	7.9000	8.169900	+2.124%	37,079	+1.470%
2025-01-22	7.8600	8.240000	7.8600	8.000000	+1.266%	6,011	+3.625%
2025-01-21	8.0000	8.240000	7.9000	7.900000	-1.496%	3,003	+4.937%
2025-01-17	8.2000	8.210000	8.0200	8.020000	-3.721%	2,689	+3.367%
2025-01-16	8.0500	8.390000	7.9300	8.330000	+3.607%	8,137	-0.480%
2025-01-15	8.1200	8.150000	8.0000	8.040000	-3.133%	6,489	+3.109%
2025-01-14	8.5000	8.500000	7.9600	8.300000	-1.425%	3,409	-0.120%
2025-01-13	8.0000	8.420000	7.7501	8.420000	+4.726%	4,067	-1.544%
2025-01-10	8.3100	8.310000	8.0149	8.040000	-2.899%	1,568	+3.109%
2025-01-08	8.4000	8.500000	8.1870	8.280000	+0.242%	3,094	+0.121%
2025-01-07	7.7900	8.390000	7.7900	8.260000	+3.769%	22,473	+0.363%
2025-01-06	8.5400	8.540000	7.9000	7.960000	-7.118%	14,607	+4.146%
2025-01-03	8.7200	8.720000	8.4475	8.570000	+0.234%	7,940	-3.267%
2025-01-02	9.0600	9.060000	8.2600	8.550000	-7.568%	13,490	-3.041%
2024-12-31	7.0200	9.990000	6.7300	9.250000	+33.671%	223,386	-10.378%
2024-12-30	6.8000	6.990000	6.2932	6.920000	+3.904%	15,272	+19.798%
2024-12-27	6.6300	6.770000	6.6300	6.660000	+2.438%	12,647	+24.474%
2024-12-26	6.6600	6.750000	6.2000	6.501500	-4.108%	13,615	+27.509%
2024-12-24	6.4500	6.825000	6.4500	6.780000	+3.354%	2,713	+22.271%
2024-12-23	6.3900	6.580000	6.3900	6.560000	+1.909%	2,576	+26.372%
2024-12-20	6.7750	6.775000	6.3803	6.437100	-3.202%	10,804	+28.785%
2024-12-19	6.9200	6.980000	6.5100	6.650000	-2.349%	3,430	+24.662%
2024-12-18	6.5100	7.000000	6.5100	6.810000	+0.889%	9,803	+21.733%
2024-12-17	6.7000	6.900000	6.7000	6.750000	-0.295%	6,158	+22.815%
2024-12-16	6.8600	6.870000	6.5100	6.770000	-3.147%	12,863	+22.452%
2024-12-13	6.8650	7.000000	6.7500	6.990000	-0.143%	7,217	+18.598%
2024-12-12	6.7000	7.070000	6.7000	7.000000	-1.408%	7,909	+18.429%
2024-12-11	7.0900	7.190000	7.0900	7.100000	-1.389%	3,228	+16.761%
2024-12-10	7.1100	7.295100	7.0900	7.200000	-0.690%	3,269	+15.139%
2024-12-09	7.5000	7.500000	7.2400	7.250000	-1.720%	5,506	+14.345%
2024-12-06	7.4300	7.500000	7.1411	7.376900	+1.192%	2,687	+12.378%
2024-12-05	7.5100	7.510000	6.6400	7.290000	-1.619%	23,603	+13.717%
2024-12-04	7.5500	7.550000	7.3000	7.410000	-0.537%	3,310	+11.876%
2024-12-03	7.5800	7.580000	7.3500	7.450000	-0.799%	1,134	+11.275%
2024-12-02	7.5000	7.510000	7.0600	7.510000	-1.276%	15,900	+10.386%
2024-11-29	7.1900	7.607100	7.0400	7.607100	+4.350%	6,091	+8.977%
2024-11-27	7.2800	7.375000	6.8900	7.290000	+0.691%	7,323	+13.717%
2024-11-26	6.8100	7.320000	6.8100	7.240000	+2.215%	7,953	+14.503%
2024-11-25	7.1300	7.350000	6.8499	7.083100	-0.936%	11,757	+17.039%
2024-11-22	7.2600	7.260000	7.0600	7.150000	-1.243%	9,709	+15.944%
2024-11-21	7.0600	7.470000	7.0600	7.240000	+2.260%	20,640	+14.503%
2024-11-20	7.3750	7.467300	7.0800	7.080000	-4.195%	12,805	+17.090%
2024-11-19	7.3800	7.500000	7.3150	7.390000	+1.233%	2,869	+12.179%
2024-11-18	7.7500	7.790000	7.0700	7.300000	-7.828%	20,336	+13.562%
2024-11-15	7.7100	7.920000	7.7100	7.920000	+1.669%	1,522	+4.672%
2024-11-14	7.6500	7.925000	7.6500	7.790000	-0.638%	7,240	+6.418%
2024-11-13	7.9100	7.910000	7.6800	7.840000	-1.135%	3,716	+5.740%
2024-11-12	8.0000	8.129700	7.7700	7.930000	-0.999%	8,917	+4.540%
2024-11-11	7.8000	8.030000	7.6500	8.010000	+3.747%	28,734	+3.496%
2024-11-08	7.9600	7.960000	7.6728	7.720700	-3.834%	3,289	+7.374%
2024-11-07	7.7600	8.030000	7.6700	8.028500	+1.115%	8,404	+3.257%
2024-11-06	7.8600	7.960000	7.6600	7.940000	+1.665%	7,798	+4.408%
2024-11-05	7.9600	7.980000	7.6643	7.810000	-0.888%	9,342	+6.146%
2024-11-04	7.9600	8.010000	7.6600	7.880000	0.000%	8,584	+5.203%
2024-11-01	7.8800	7.880000	7.8800	7.880000	0.000%	163	+5.203%
2024-10-31	7.9600	8.170000	7.7800	7.880000	-0.316%	21,337	+5.203%
2024-10-30	8.0300	8.030000	7.8070	7.905000	-1.557%	10,618	+4.870%
2024-10-29	8.0000	8.050000	7.8700	8.030000	-0.742%	3,151	+3.238%
2024-10-28	8.1000	8.250000	7.9000	8.090000	-1.100%	9,911	+2.472%
2024-10-25	8.0700	8.185000	8.0350	8.180000	+1.741%	2,449	+1.345%
2024-10-24	8.0900	8.090000	7.8900	8.040000	-1.711%	3,269	+3.109%
2024-10-23	8.2300	8.250000	8.1023	8.180000	+0.061%	4,617	+1.345%
2024-10-22	8.3000	8.300000	8.1200	8.175000	-1.506%	4,666	+1.407%
2024-10-21	8.3000	8.300000	8.1900	8.300000	+0.728%	10,385	-0.120%
2024-10-18	8.3500	8.350000	8.1600	8.240000	-0.603%	5,308	+0.607%
2024-10-17	8.1000	8.480000	8.1000	8.290000	+1.718%	10,628	0.000%
2024-10-16	8.1200	8.150000	8.0200	8.150000	+1.621%	14,274	+1.718%
2024-10-15	7.8500	8.110000	7.6900	8.020000	-1.836%	29,028	+3.367%
2024-10-14	8.0000	8.220000	8.0000	8.170000	+3.157%	7,187	+1.469%
2024-10-11	8.0800	8.250000	7.9137	7.920000	-2.583%	14,034	+4.672%
2024-10-10	8.2400	8.240000	7.9268	8.130000	-0.854%	5,343	+1.968%
2024-10-09	8.1150	8.260000	8.0200	8.200000	-0.485%	4,957	+1.098%
2024-10-08	8.2300	8.590000	8.0868	8.240000	-1.080%	21,637	+0.607%
2024-10-07	8.0600	8.390000	7.9600	8.330000	+4.386%	12,033	-0.480%
2024-10-04	7.9606	8.130000	7.9007	7.980000	+0.124%	6,718	+3.885%
2024-10-03	7.8800	7.980000	7.8800	7.970100	+0.252%	4,908	+4.014%
2024-10-02	7.8500	8.070000	7.8500	7.950100	+0.762%	16,042	+4.275%
2024-10-01	7.9686	7.980000	7.8900	7.890000	-1.375%	2,484	+5.070%
2024-09-30	7.9100	8.070000	7.9100	8.000000	-0.125%	9,230	+3.625%
2024-09-27	7.9400	8.200000	7.9285	8.010000	+0.125%	3,585	+3.496%
2024-09-26	7.9600	8.150000	7.7900	8.000000	+3.226%	10,827	+3.625%
2024-09-25	7.6760	7.959600	7.6000	7.750000	-0.386%	7,698	+6.968%
2024-09-24	7.7400	7.790000	7.6900	7.780000	-0.639%	2,534	+6.555%
2024-09-23	8.0000	8.290000	7.8300	7.830000	-3.500%	10,729	+5.875%
2024-09-20	7.6600	8.114000	7.5000	8.114000	+7.470%	14,433	+2.169%
2024-09-19	7.5200	7.670000	7.4600	7.550000	+0.533%	8,795	+9.801%
2024-09-18	7.8000	7.800000	7.4983	7.510000	-2.846%	8,231	+10.386%
2024-09-17	7.8300	7.940000	7.6500	7.730000	-0.258%	5,504	+7.245%
2024-09-16	7.8355	7.835500	7.6500	7.750000	+1.974%	3,939	+6.968%
2024-09-13	7.4000	7.750000	7.4000	7.600000	+3.401%	7,626	+9.079%
2024-09-12	7.6100	7.880000	7.3500	7.350000	-3.162%	3,076	+12.789%
2024-09-11	7.3000	7.629900	7.3000	7.590000	+3.406%	5,281	+9.223%
2024-09-10	7.6600	7.685000	7.3400	7.340000	-4.178%	7,946	+12.943%
2024-09-09	7.8200	7.820000	7.5700	7.660000	-3.161%	3,649	+8.225%
2024-09-06	7.7400	7.910000	7.5799	7.910000	+0.893%	8,232	+4.804%
2024-09-05	7.9400	8.230000	7.3462	7.840000	-0.381%	14,888	+5.740%
2024-09-04	7.9300	8.110000	7.7800	7.870000	-1.625%	10,226	+5.337%
2024-09-03	8.2000	8.200000	7.9200	8.000000	-4.233%	6,217	+3.625%
2024-08-30	8.2150	8.353600	8.1500	8.353600	+1.011%	19,812	-0.761%
2024-08-29	8.2500	8.390000	7.8950	8.270000	+0.256%	11,641	+0.242%
2024-08-28	8.0100	8.340000	7.9695	8.248900	+2.790%	25,041	+0.498%
2024-08-27	7.6900	8.060000	7.5500	8.025000	+4.628%	15,899	+3.302%
2024-08-26	7.8400	7.840000	6.9900	7.670000	-1.160%	20,014	+8.083%
2024-08-23	7.6450	7.860000	7.6000	7.760000	+0.779%	3,573	+6.830%
2024-08-22	8.0300	8.040000	7.6500	7.700000	-4.229%	30,046	+7.662%
2024-08-21	8.0334	8.140000	8.0334	8.040000	+0.123%	3,104	+3.109%
2024-08-20	8.0900	8.160000	8.0300	8.030100	-0.247%	4,750	+3.237%
2024-08-19	8.1750	8.260000	7.8797	8.050000	-1.709%	8,819	+2.981%
2024-08-16	8.0100	8.280000	8.0100	8.190000	+2.247%	8,176	+1.221%
2024-08-15	8.0600	8.590000	7.9400	8.010000	-1.111%	7,285	+3.496%
2024-08-14	7.7800	8.140000	7.7100	8.100000	+3.581%	47,348	+2.346%
2024-08-13	7.9000	7.900000	7.7100	7.820000	-1.013%	12,870	+6.010%
2024-08-12	7.7000	7.929000	7.5300	7.900000	+2.597%	26,326	+4.937%
2024-08-09	7.6500	7.700000	7.4100	7.700000	-0.259%	4,652	+7.662%
2024-08-08	7.5000	7.720000	7.4900	7.720000	+1.579%	6,632	+7.383%
2024-08-07	7.4000	7.740000	7.4000	7.600000	+2.151%	36,589	+9.079%
2024-08-06	7.3600	7.440000	7.3400	7.440000	+1.499%	13,145	+11.425%
2024-08-05	7.2200	7.330100	7.2000	7.330100	-3.678%	6,201	+13.095%
2024-08-02	7.6561	7.710000	7.5101	7.610000	-0.393%	6,038	+8.936%
2024-08-01	7.7399	7.739900	7.6100	7.640000	-1.100%	3,463	+8.508%
2024-07-31	7.6000	7.740000	7.5000	7.725000	+1.245%	16,047	+7.314%
2024-07-30	7.6300	7.730000	7.5500	7.630000	+1.569%	26,135	+8.650%
2024-07-29	7.5600	7.630000	7.4800	7.512100	-0.231%	11,620	+10.355%
2024-07-26	7.4200	7.605000	7.2200	7.529500	+2.862%	29,728	+10.100%
2024-07-25	7.2500	7.320000	7.2500	7.320000	+0.413%	1,019	+13.251%
2024-07-24	7.5900	7.590000	7.2000	7.289900	-2.541%	9,082	+13.719%
2024-07-23	7.2500	7.661400	7.2500	7.480000	+3.172%	19,104	+10.829%
2024-07-22	7.2500	7.550000	7.2000	7.250000	-0.136%	32,127	+14.345%
2024-07-19	7.3300	7.460000	7.2000	7.259900	-2.289%	6,020	+14.189%
2024-07-18	7.3600	7.470000	7.3585	7.430000	+1.507%	8,159	+11.575%

.dark-mode .NWgmdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWgmdD{ color: #333333; background-color: white; border: 2px solid #333333; }SRLScully Royalty Ltd. Common Sharesstock NYSE

SRL
Scully Royalty Ltd. Common Shares
stock NYSE