Dark

SRL
Scully Royalty Ltd. Common Shares
stock NYSE

Market Open

Aug 11, 2026 12:51:18 PM EDT

5.82USD-1.020%(-0.06)108,420

4.91Bid 7.12Ask 2.21Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

5.99USD+4.720%(+0.27)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

6.01USD+5.254%(+0.30)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	6.0300	6.030000	5.7600	5.820000	-0.852%	108,420	0.000%
2026-08-10	5.8500	6.175279	5.7300	5.870000	+2.622%	73,449	-0.852%
2026-08-07	5.6300	5.834000	5.6300	5.720000	+0.704%	9,831	+1.748%
2026-08-06	5.8050	5.900000	5.6606	5.680000	-1.900%	11,215	+2.465%
2026-08-05	5.7700	5.850000	5.6500	5.790000	+0.696%	11,286	+0.518%
2026-08-04	5.7900	5.925600	5.6200	5.750000	+0.877%	28,388	+1.217%
2026-08-03	5.1000	5.863600	5.1000	5.700000	+12.205%	69,033	+2.105%
2026-07-31	5.1000	5.100000	5.0800	5.080000	+0.594%	740	+14.567%
2026-07-30	5.0200	5.080000	4.9400	5.050000	+2.020%	6,471	+15.248%
2026-07-29	5.0400	5.290000	4.8800	4.950000	-1.786%	21,961	+17.576%
2026-07-28	5.1200	5.260800	4.9000	5.040000	-2.326%	12,494	+15.476%
2026-07-27	4.9900	5.170000	4.9900	5.160000	+2.483%	25,887	+12.791%
2026-07-24	5.0900	5.220000	5.0000	5.035000	-0.099%	15,391	+15.591%
2026-07-23	5.1100	5.240000	5.0300	5.040000	-2.703%	55,906	+15.476%
2026-07-22	5.2400	5.380000	5.0700	5.180000	-1.333%	19,899	+12.355%
2026-07-21	5.1268	5.390000	5.1200	5.250000	+0.382%	9,177	+10.857%
2026-07-20	5.2696	5.310000	5.1100	5.230000	-1.321%	3,027	+11.281%
2026-07-17	5.3700	5.470000	5.2500	5.300000	-2.752%	29,870	+9.811%
2026-07-16	5.4700	5.545000	5.3300	5.450000	-0.547%	52,797	+6.789%
2026-07-15	5.4000	5.600000	5.3000	5.480000	+0.366%	46,331	+6.204%
2026-07-14	5.3900	5.590194	5.3900	5.460000	+0.924%	23,768	+6.593%
2026-07-13	5.0500	5.500000	5.0500	5.410000	+6.706%	44,581	+7.579%
2026-07-10	5.5500	5.550000	5.0000	5.070000	-10.027%	46,272	+14.793%
2026-07-09	5.2100	5.740000	5.0200	5.635000	+7.333%	106,574	+3.283%
2026-07-08	5.0000	5.740000	4.2101	5.250000	-14.286%	81,948	+10.857%
2026-05-12	6.2000	6.200000	6.1250	6.125000	-1.369%	1,166	-4.980%
2026-05-11	6.2600	6.305000	6.0100	6.210000	-2.050%	13,040	-6.280%
2026-05-08	6.8200	6.820000	5.2893	6.340000	-5.514%	41,226	-8.202%
2026-05-07	6.6000	6.971000	6.4800	6.710000	+0.600%	22,288	-13.264%
2026-05-06	6.9500	6.980000	6.6400	6.670000	-3.752%	29,069	-12.744%
2026-05-05	6.9800	6.980000	6.9300	6.930000	+0.581%	3,315	-16.017%
2026-05-04	6.8100	7.000000	6.8100	6.890000	-0.289%	5,399	-15.530%
2026-05-01	6.7600	6.979900	6.7600	6.910000	+1.023%	1,595	-15.774%
2026-04-30	6.5500	6.979900	6.4200	6.840000	+5.719%	5,793	-14.912%
2026-04-29	6.4500	6.540000	6.2600	6.470000	+0.936%	11,589	-10.046%
2026-04-28	6.7900	6.800000	6.2000	6.410000	-6.967%	55,057	-9.204%
2026-04-27	6.8700	6.950000	6.8502	6.890000	+1.175%	2,041	-15.530%
2026-04-24	6.8100	6.890000	6.8000	6.810000	-0.873%	2,614	-14.537%
2026-04-23	6.9500	7.010000	6.8700	6.870000	-2.137%	1,484	-15.284%
2026-04-22	6.9700	7.080000	6.9000	7.020000	+2.035%	4,918	-17.094%
2026-04-21	6.9500	7.020000	6.8100	6.880000	-2.273%	14,118	-15.407%
2026-04-20	6.9800	7.090000	6.7900	7.040000	-0.424%	11,802	-17.330%
2026-04-17	7.0200	7.149900	6.8101	7.070000	+0.426%	19,948	-17.680%
2026-04-16	7.1000	7.100000	7.0000	7.040000	-0.985%	15,299	-17.330%
2026-04-15	7.1100	7.180000	7.0400	7.110000	-0.834%	45,634	-18.143%
2026-04-14	7.0400	7.310000	6.9501	7.169800	-1.106%	57,353	-18.826%
2026-04-13	7.3800	7.380000	7.1000	7.250000	-3.075%	30,066	-19.724%
2026-04-10	7.3400	7.480000	7.3400	7.480000	+0.945%	781	-22.193%
2026-04-09	7.4900	7.550000	7.3650	7.410000	-1.854%	22,727	-21.457%
2026-04-08	7.5100	7.550400	7.5000	7.550000	+1.206%	5,396	-22.914%
2026-04-07	7.5000	7.500000	7.3500	7.460000	-1.842%	1,628	-21.984%
2026-04-06	7.5000	7.650000	7.2900	7.600000	+0.662%	3,463	-23.421%
2026-04-02	7.6550	7.703000	7.4800	7.550000	-0.919%	3,016	-22.914%
2026-04-01	7.7800	7.780000	7.4500	7.620000	-2.558%	1,465	-23.622%
2026-03-31	7.3900	7.884800	7.3200	7.820000	+6.540%	50,810	-25.575%
2026-03-30	7.3900	7.390000	7.2700	7.340000	-0.677%	4,676	-20.708%
2026-03-27	7.8800	7.880000	7.2900	7.390000	-5.256%	30,631	-21.245%
2026-03-26	7.6200	7.914900	7.6200	7.800000	+0.775%	12,720	-25.385%
2026-03-25	7.7100	7.750000	7.6800	7.740000	+0.389%	13,452	-24.806%
2026-03-24	7.7200	7.720000	7.6200	7.710000	-0.130%	20,707	-24.514%
2026-03-23	7.5600	7.790000	7.5000	7.720000	+1.847%	37,173	-24.611%
2026-03-20	7.8000	7.800000	7.3100	7.580000	-3.807%	21,769	-23.219%
2026-03-19	8.0000	8.130000	7.5200	7.880000	-2.112%	53,782	-26.142%
2026-03-18	7.8719	8.540000	7.8719	8.050000	+1.004%	23,160	-27.702%
2026-03-17	8.2500	8.250000	7.9090	7.970000	-4.091%	25,519	-26.976%
2026-03-16	8.2500	8.360000	8.0700	8.310000	+0.605%	20,592	-29.964%
2026-03-13	8.5000	8.819900	8.0800	8.260000	-4.065%	44,386	-29.540%
2026-03-12	8.8700	8.880000	8.6100	8.610000	-3.041%	5,179	-32.404%
2026-03-11	8.6000	8.880000	8.5000	8.880000	+0.795%	26,663	-34.459%
2026-03-10	8.9700	8.970000	8.7100	8.810000	-1.893%	6,341	-33.939%
2026-03-09	8.7501	8.991500	8.7501	8.980000	+1.126%	4,015	-35.189%
2026-03-06	8.9100	9.000000	8.8800	8.880000	-2.203%	2,277	-34.459%
2026-03-05	8.7400	9.100000	8.6400	9.080000	+2.715%	48,807	-35.903%
2026-03-04	8.9500	8.950000	8.7200	8.840000	-1.778%	8,293	-34.163%
2026-03-03	9.0500	9.070000	9.0000	9.000000	-1.099%	58,423	-35.333%
2026-03-02	9.0200	9.100000	8.9000	9.100000	+1.111%	15,910	-36.044%
2026-02-27	9.0300	9.140000	8.9100	9.000000	0.000%	22,527	-35.333%
2026-02-26	9.0000	9.105000	8.8500	9.000000	+0.784%	17,509	-35.333%
2026-02-25	9.0000	9.018500	8.8000	8.930000	+0.337%	8,242	-34.826%
2026-02-24	9.1000	9.232100	8.7000	8.900000	-2.198%	25,493	-34.607%
2026-02-23	9.3000	9.300000	8.6300	9.100000	-1.515%	12,735	-36.044%
2026-02-20	9.4600	9.460000	9.1100	9.240000	-0.858%	10,551	-37.013%
2026-02-19	9.9700	9.970000	9.2760	9.320000	-6.520%	12,522	-37.554%
2026-02-18	10.3300	10.389900	9.9700	9.970000	-1.677%	21,523	-41.625%
2026-02-17	9.2900	10.300000	9.1400	10.140000	+9.150%	68,747	-42.604%
2026-02-13	9.4500	9.480000	9.1540	9.290000	-1.797%	48,119	-37.352%
2026-02-12	9.0800	9.960000	9.0800	9.460000	+5.111%	116,579	-38.478%
2026-02-11	9.0200	9.130000	8.7950	9.000000	+0.671%	33,519	-35.333%
2026-02-10	8.8900	9.080000	8.8900	8.940000	-0.556%	24,189	-34.899%
2026-02-09	9.0600	9.060000	8.6900	8.990000	-0.773%	44,074	-35.261%
2026-02-06	8.9800	9.150000	8.9700	9.060000	+2.489%	40,637	-35.762%
2026-02-05	9.0600	9.060000	8.6843	8.840000	-2.428%	37,072	-34.163%
2026-02-04	9.0800	9.195000	9.0000	9.060000	+1.116%	63,352	-35.762%
2026-02-03	9.0000	9.010000	8.7500	8.960000	0.000%	31,811	-35.045%
2026-02-02	9.0500	9.190000	8.9600	8.960000	-0.994%	9,856	-35.045%
2026-01-30	9.2500	9.250000	8.9300	9.050000	-2.162%	22,238	-35.691%
2026-01-29	9.0595	9.290000	8.9700	9.250000	+1.537%	29,281	-37.081%
2026-01-28	8.9400	9.450000	8.9400	9.110000	+0.220%	54,861	-36.114%
2026-01-27	9.1000	9.160000	8.9200	9.090000	+0.442%	50,233	-35.974%
2026-01-26	8.8300	9.100000	8.8300	9.050000	+1.117%	15,564	-35.691%
2026-01-23	9.3900	9.390000	8.7781	8.950000	-4.787%	45,966	-34.972%
2026-01-22	9.0400	9.560000	8.9200	9.400000	+4.097%	44,784	-38.085%
2026-01-21	8.9400	9.100000	8.6600	9.030000	+1.007%	50,532	-35.548%
2026-01-20	8.1500	9.190000	8.1500	8.940000	+9.963%	47,513	-34.899%
2026-01-16	7.8900	8.300000	7.8900	8.130000	+3.042%	15,538	-28.413%
2026-01-15	7.6300	7.890000	7.6300	7.890000	+2.601%	8,964	-26.236%
2026-01-14	7.8900	7.890000	7.6900	7.690000	-1.030%	6,716	-24.317%
2026-01-13	8.2500	8.250000	7.6500	7.770000	-7.610%	26,552	-25.097%
2026-01-12	7.4200	9.589900	7.4200	8.410000	+19.122%	214,066	-30.797%
2026-01-09	6.9500	7.100000	6.8100	7.060000	+1.001%	4,160	-17.564%
2026-01-08	7.2500	7.250000	6.9900	6.990000	-5.027%	7,620	-16.738%
2026-01-07	7.2501	7.455000	7.2501	7.360000	-2.517%	2,249	-20.924%
2026-01-06	7.5561	7.910000	7.5200	7.550000	-1.693%	37,426	-22.914%
2026-01-05	8.1500	8.150000	7.5500	7.680000	-5.767%	14,716	-24.219%
2026-01-02	8.5600	8.860000	8.1000	8.150000	-4.678%	20,175	-28.589%
2025-12-31	8.7200	9.119900	7.9900	8.550000	-2.286%	51,046	-31.930%
2025-12-30	7.3457	9.640000	7.3457	8.750000	+19.945%	98,156	-33.486%
2025-12-29	7.2652	7.490000	7.1600	7.295000	+2.746%	15,061	-20.219%
2025-12-26	6.8300	7.300000	6.8300	7.100000	+4.566%	61,188	-18.028%
2025-12-24	6.9000	6.900000	6.7900	6.790000	0.000%	9,042	-14.286%
2025-12-23	6.8300	6.930000	6.5822	6.790000	-2.020%	28,381	-14.286%
2025-12-22	7.1000	7.100000	6.6380	6.930000	-2.805%	4,583	-16.017%
2025-12-19	6.5300	7.150000	6.3000	7.130000	+17.077%	54,139	-18.373%
2025-12-18	5.8500	6.200000	5.8500	6.090000	-0.814%	2,407	-4.433%
2025-12-17	6.2600	6.310000	5.7800	6.140000	-3.762%	2,961	-5.212%
2025-12-16	6.3000	6.530000	6.2601	6.380000	+2.738%	16,688	-8.777%
2025-12-15	6.2100	6.230000	6.2100	6.210000	-2.358%	2,581	-6.280%
2025-12-12	6.2600	6.490900	6.0800	6.360000	+0.315%	8,680	-8.491%
2025-12-11	5.9500	6.490000	5.9500	6.340000	+4.967%	20,388	-8.202%
2025-12-10	6.0900	6.240000	5.9100	6.040000	+0.334%	5,939	-3.642%
2025-12-09	5.9000	6.019900	5.8500	6.019900	+0.332%	13,051	-3.321%
2025-12-08	5.9100	6.360000	5.9100	6.000000	0.000%	39,145	-3.000%
2025-12-05	5.8700	6.100000	5.8700	6.000000	+0.167%	12,748	-3.000%
2025-12-04	5.8950	6.000000	5.7150	5.990000	+2.568%	11,311	-2.838%
2025-12-03	6.0700	6.070000	5.7000	5.840000	-2.615%	8,046	-0.342%
2025-12-02	6.2100	6.210000	5.9000	5.996800	-1.692%	4,125	-2.948%
2025-12-01	7.0500	7.200000	6.0300	6.100000	-9.294%	23,002	-4.590%
2025-11-28	6.0000	7.300000	6.0000	6.725000	+20.089%	39,945	-13.457%
2025-11-26	5.6000	5.600000	5.6000	5.600000	0.000%	16,594	+3.929%
2025-11-25	5.6000	5.600000	5.5000	5.600000	-1.754%	3,232	+3.929%
2025-11-24	6.0000	6.000000	5.7000	5.700000	-3.224%	1,252	+2.105%
2025-11-21	5.7300	5.889900	5.5500	5.889900	+4.726%	2,178	-1.187%
2025-11-20	5.6800	5.680000	5.6000	5.624100	-2.583%	4,432	+3.483%
2025-11-19	5.6000	5.773200	5.6000	5.773200	+3.091%	941	+0.811%
2025-11-18	5.6300	5.886700	5.6001	5.600100	-1.233%	1,959	+3.927%
2025-11-17	5.6700	5.700100	5.6500	5.670000	-1.280%	1,835	+2.646%
2025-11-14	5.8000	5.835000	5.6500	5.743500	-1.821%	2,596	+1.332%
2025-11-13	5.9000	5.900000	5.8000	5.850000	+0.341%	834	-0.513%
2025-11-12	5.8300	5.900000	5.8300	5.830100	-0.170%	1,368	-0.173%
2025-11-11	5.8400	5.990000	5.8400	5.840000	-1.411%	809	-0.342%
2025-11-10	5.8564	5.923600	5.8400	5.923600	+0.400%	521	-1.749%
2025-11-07	6.0700	6.070000	5.9000	5.900000	-4.387%	2,316	-1.356%
2025-11-06	6.1200	6.170700	5.9417	6.170700	+1.325%	524	-5.683%
2025-11-05	6.0900	6.090000	6.0900	6.090000	+1.500%	267	-4.433%
2025-11-04	6.0500	6.107000	5.9737	6.000000	-2.575%	1,917	-3.000%
2025-11-03	6.1100	6.158600	6.1100	6.158600	-0.068%	800	-5.498%
2025-10-31	5.9900	6.250000	5.9900	6.162800	+1.529%	980	-5.562%
2025-10-30	6.1600	6.160000	5.8001	6.070000	-3.000%	817	-4.119%
2025-10-29	6.2300	6.257700	5.9000	6.257700	+1.751%	2,444	-6.995%
2025-10-28	6.4200	6.430000	6.1500	6.150000	-4.503%	1,596	-5.366%
2025-10-27	6.4000	6.440000	6.1500	6.440000	+0.940%	2,929	-9.627%
2025-10-24	5.7900	6.380000	5.7900	6.380000	+9.060%	3,601	-8.777%
2025-10-23	5.7300	5.988100	5.7000	5.850000	+0.515%	71,350	-0.513%
2025-10-22	5.6400	5.900000	5.6400	5.820000	+3.009%	25,042	0.000%
2025-10-21	5.7900	5.790000	5.4401	5.650000	-2.080%	4,709	+3.009%
2025-10-20	5.7800	5.780000	5.7150	5.770000	+1.943%	3,564	+0.867%
2025-10-17	5.7100	5.710000	5.6600	5.660000	0.000%	4,830	+2.827%
2025-10-16	5.6500	5.705000	5.6500	5.660000	-0.176%	3,476	+2.827%
2025-10-15	5.6700	5.780000	5.6700	5.670000	-2.023%	2,703	+2.646%
2025-10-14	5.8800	5.880000	5.5000	5.787100	-1.496%	2,531	+0.569%
2025-10-13	6.0000	6.000000	5.7501	5.875000	-1.830%	3,146	-0.936%
2025-10-10	5.7600	6.000000	5.7600	5.984500	+3.003%	11,317	-2.749%
2025-10-09	5.9800	5.980000	5.7631	5.810000	-1.525%	1,422	+0.172%
2025-10-08	5.5825	5.900000	5.4000	5.900000	+3.509%	16,528	-1.356%
2025-10-07	5.7000	5.700000	5.7000	5.700000	+1.968%	314	+2.105%
2025-10-06	5.7200	5.995000	5.4800	5.590000	-4.363%	15,136	+4.114%
2025-10-03	5.9000	5.900000	5.7500	5.845000	+0.706%	11,333	-0.428%
2025-10-02	6.0000	6.169800	5.5281	5.804000	-2.283%	3,240	+0.276%
2025-10-01	6.0002	6.000200	5.8300	5.939600	-1.007%	1,487	-2.014%
2025-09-30	6.0000	6.350000	6.0000	6.000000	-0.166%	889	-3.000%
2025-09-29	5.8200	6.030000	5.8200	6.010000	-1.395%	809	-3.161%
2025-09-26	5.8400	6.095000	5.8400	6.095000	+0.911%	510	-4.512%
2025-09-25	5.8100	6.322834	5.8100	6.040000	+0.667%	2,419	-3.642%
2025-09-24	5.8800	6.300000	5.8000	6.000000	+0.293%	3,045	-3.000%
2025-09-23	5.9100	7.600000	5.8000	5.982500	+4.772%	94,643	-2.716%
2025-09-22	5.8400	5.840000	5.5000	5.710000	-0.087%	2,104	+1.926%
2025-09-19	5.4900	5.929900	5.4900	5.715000	+3.909%	1,650	+1.837%
2025-09-18	5.4800	5.500000	5.3500	5.500000	+3.774%	2,891	+5.818%
2025-09-17	5.1400	5.300000	5.1400	5.300000	-0.777%	446	+9.811%
2025-09-16	5.2000	5.341500	5.2000	5.341500	+1.743%	2,057	+8.958%
2025-09-15	5.2600	5.500000	5.1400	5.250000	+2.140%	18,298	+10.857%
2025-09-12	5.2686	5.400000	5.1400	5.140000	-6.544%	5,756	+13.230%
2025-09-11	5.2300	5.499900	5.2300	5.499900	+5.161%	852	+5.820%
2025-09-10	5.2300	5.230000	5.2300	5.230000	+0.192%	382	+11.281%
2025-09-09	5.2200	5.220000	5.2200	5.220000	-0.571%	227	+11.494%
2025-09-08	5.2500	5.250000	5.2500	5.250000	-3.670%	483	+10.857%
2025-09-05	5.4500	5.450000	5.4500	5.450000	-0.909%	327	+6.789%
2025-09-03	5.2000	5.500000	5.2000	5.500000	+5.407%	327	+5.818%
2025-09-02	5.3000	5.300000	5.2000	5.217846	-1.147%	3,220	+11.540%
2025-08-29	5.1600	5.278400	5.1600	5.278400	+1.703%	478	+10.261%
2025-08-28	5.1900	5.190000	5.1900	5.190000	-2.075%	408	+12.139%
2025-08-27	5.4150	5.450000	5.3000	5.300000	-5.188%	2,193	+9.811%
2025-08-26	5.6800	5.680000	5.4500	5.590000	-1.541%	1,497	+4.114%
2025-08-25	5.1300	5.677500	5.1300	5.677500	+5.924%	1,450	+2.510%
2025-08-22	5.2500	5.450000	5.2000	5.360000	+0.563%	3,392	+8.582%
2025-08-21	5.2400	5.468800	5.2400	5.330000	0.000%	526	+9.193%
2025-08-20	5.4000	5.400000	5.2500	5.330000	+2.500%	3,872	+9.193%
2025-08-19	5.9000	5.900000	5.2000	5.200000	0.000%	2,984	+11.923%
2025-08-18	5.5000	5.500000	5.2000	5.200000	-2.804%	8,340	+11.923%
2025-08-15	5.5000	5.500000	5.2501	5.350000	-2.727%	4,125	+8.785%
2025-08-14	5.6261	5.626100	5.4000	5.500000	-0.901%	7,090	+5.818%
2025-08-13	5.4500	5.550000	5.3100	5.550000	+1.178%	11,875	+4.865%
2025-08-12	5.4759	5.500000	5.4759	5.485400	+3.109%	4,001	+6.100%
2025-08-11	5.6000	5.660000	5.3200	5.320000	-6.667%	5,294	+9.398%
2025-08-08	5.5000	5.720000	5.5000	5.700000	+4.461%	657	+2.105%
2025-08-07	5.5100	5.550000	5.4566	5.456600	-0.789%	2,314	+6.660%
2025-08-06	5.6864	5.686400	5.5000	5.500000	-4.514%	1,431	+5.818%
2025-08-04	5.9700	5.970000	5.5500	5.760000	+0.611%	3,025	+1.042%
2025-08-01	5.5147	5.949900	5.5147	5.725000	-5.372%	4,151	+1.659%
2025-07-31	5.9700	6.210000	5.9698	6.050000	+1.323%	4,681	-3.802%
2025-07-30	5.9800	5.980000	5.7600	5.971000	-0.485%	2,245	-2.529%
2025-07-29	6.1300	6.130000	6.0000	6.000100	+0.002%	6,186	-3.002%
2025-07-28	6.1900	6.190000	6.0000	6.000000	-2.153%	908	-3.000%
2025-07-25	6.0300	6.230000	6.0000	6.132000	-0.616%	2,432	-5.088%
2025-07-24	6.0300	6.170000	6.0300	6.170000	+1.148%	280	-5.673%
2025-07-23	6.1000	6.120000	6.1000	6.100000	-0.813%	1,288	-4.590%
2025-07-22	6.1200	6.300000	6.1200	6.150000	-0.806%	1,135	-5.366%
2025-07-21	5.9800	6.340000	5.8300	6.200000	+5.085%	4,757	-6.129%
2025-07-18	5.9000	5.900000	5.9000	5.900000	-2.961%	563	-1.356%
2025-07-17	6.3100	6.310000	6.0100	6.080000	-1.299%	1,224	-4.276%
2025-07-16	6.0291	6.160000	6.0147	6.160000	-2.377%	3,201	-5.519%
2025-07-15	6.1200	6.580000	6.0328	6.310000	+6.408%	7,284	-7.765%
2025-07-14	5.9300	5.930000	5.9300	5.930000	-0.336%	405	-1.855%
2025-07-11	5.9800	5.980000	5.9500	5.950000	-1.977%	1,480	-2.185%
2025-07-10	6.0600	6.290800	6.0600	6.070000	-0.492%	4,300	-4.119%
2025-07-09	6.2200	6.220000	5.7298	6.100000	-0.651%	36,321	-4.590%
2025-07-08	5.8500	6.423800	5.8500	6.140000	+3.892%	1,408	-5.212%
2025-07-07	5.8400	6.050000	5.8400	5.910000	-0.169%	2,744	-1.523%
2025-07-03	5.9800	6.000000	5.9000	5.920000	0.000%	1,793	-1.689%
2025-07-02	5.7500	5.930000	5.7500	5.920000	+1.893%	3,190	-1.689%
2025-07-01	5.8100	5.810000	5.8100	5.810000	+0.172%	613	+0.172%
2025-06-30	5.9600	5.960000	5.7000	5.800000	-3.916%	8,332	+0.345%
2025-06-27	6.0100	6.036400	5.8300	6.036400	+0.439%	2,407	-3.585%
2025-06-26	6.1500	6.150000	5.9046	6.010000	-0.988%	3,644	-3.161%
2025-06-25	5.7883	6.122900	5.7883	6.070000	+0.331%	8,163	-4.119%
2025-06-24	6.0500	6.050000	6.0500	6.050000	+0.833%	208	-3.802%
2025-06-23	6.0686	6.107200	5.7850	6.000000	+0.503%	4,734	-3.000%
2025-06-20	6.0000	6.020000	5.9700	5.970000	-1.890%	1,841	-2.513%
2025-06-18	5.9800	6.085000	5.9800	6.085000	+0.912%	684	-4.355%
2025-06-17	6.0300	6.030000	6.0300	6.030000	-1.471%	472	-3.483%
2025-06-16	6.2300	6.230000	6.1200	6.120000	-1.290%	3,177	-4.902%
2025-06-13	6.2100	6.350000	6.2000	6.200000	-1.116%	2,897	-6.129%
2025-06-12	6.3300	6.580000	6.1358	6.270000	-1.166%	6,265	-7.177%
2025-06-11	6.3500	7.050000	6.3000	6.344000	+1.342%	6,979	-8.260%
2025-06-10	6.3800	6.380000	6.2101	6.260000	-0.792%	803	-7.029%
2025-06-09	6.2000	6.320000	6.1950	6.310000	+0.283%	4,632	-7.765%
2025-06-06	6.1600	6.292200	6.1600	6.292200	-0.440%	2,067	-7.505%
2025-06-05	6.2900	6.471700	6.2700	6.320000	+0.317%	1,999	-7.911%
2025-06-04	6.3100	6.310000	6.2020	6.300000	-3.300%	6,136	-7.619%
2025-06-02	6.9800	7.000000	6.1220	6.515000	-7.457%	10,331	-10.668%
2025-05-30	7.0400	7.040000	7.0400	7.040000	+3.682%	143	-17.330%
2025-05-29	6.5900	6.919000	6.5900	6.790000	+0.892%	1,611	-14.286%
2025-05-28	6.5905	6.730000	6.5640	6.730000	-0.148%	4,906	-13.522%
2025-05-27	6.9750	6.975000	6.7400	6.740000	+2.024%	593	-13.650%
2025-05-23	6.6500	6.650000	6.5900	6.606300	-1.399%	3,013	-11.902%
2025-05-22	6.7100	6.930000	6.5901	6.700000	-3.319%	6,830	-13.134%
2025-05-21	7.0100	7.125000	6.8500	6.930000	-1.415%	3,815	-16.017%
2025-05-20	6.8299	7.124600	6.6328	7.029500	+2.770%	6,253	-17.206%
2025-05-19	7.3500	7.400000	6.7000	6.840000	-6.044%	5,256	-14.912%
2025-05-16	7.3470	7.347000	7.2800	7.280000	-0.137%	1,474	-20.055%
2025-05-15	7.3500	7.500000	7.2900	7.290000	-0.478%	1,952	-20.165%
2025-05-14	7.2500	7.520000	7.2500	7.325000	-2.333%	3,370	-20.546%
2025-05-13	7.5000	7.500000	7.5000	7.500000	-0.332%	344	-22.400%
2025-05-12	7.4900	7.525000	7.3000	7.525000	+1.827%	1,478	-22.658%
2025-05-09	7.3000	7.550000	7.2500	7.390000	-1.859%	4,066	-21.245%
2025-05-08	7.6400	7.850000	7.3647	7.530000	-2.208%	10,580	-22.709%
2025-05-07	7.3500	7.700000	7.3200	7.700000	+2.941%	3,998	-24.416%
2025-05-06	7.9000	7.900000	7.3800	7.480000	-4.225%	4,782	-22.193%
2025-05-05	7.8700	7.974300	7.6000	7.810000	-0.762%	9,824	-25.480%
2025-05-02	7.8800	7.880000	7.6500	7.870000	+5.097%	5,219	-26.048%
2025-05-01	7.9585	7.958500	7.4500	7.488300	-6.457%	14,514	-22.279%
2025-04-30	7.8000	8.005200	7.8000	8.005200	+3.293%	1,147	-27.297%
2025-04-29	7.4900	7.750000	7.4900	7.750000	-0.193%	1,498	-24.903%
2025-04-28	7.7650	7.765000	7.7650	7.765000	+0.844%	389	-25.048%
2025-04-25	7.6300	7.718800	7.4700	7.700000	+1.825%	1,367	-24.416%
2025-04-24	7.5100	7.572900	7.4500	7.562000	+0.692%	5,113	-23.036%
2025-04-23	7.5600	7.646900	7.5000	7.510000	-1.658%	1,907	-22.503%
2025-04-22	7.4800	7.636600	7.4800	7.636600	+1.821%	1,233	-23.788%
2025-04-21	7.6300	7.697600	7.4200	7.500000	-0.531%	2,801	-22.400%
2025-04-17	7.5400	7.800000	7.5100	7.540000	+0.802%	4,543	-22.812%
2025-04-16	7.3100	7.790000	7.3100	7.480000	+1.218%	3,017	-22.193%
2025-04-15	7.4100	7.650000	7.3500	7.390000	-0.805%	2,828	-21.245%
2025-04-14	7.7850	7.945100	7.4500	7.450000	-6.810%	3,438	-21.879%
2025-04-11	7.8300	7.994400	7.5910	7.994400	+2.130%	9,342	-27.199%
2025-04-10	7.8000	7.827700	7.6200	7.827700	+0.484%	1,477	-25.649%
2025-04-09	8.0200	8.020000	7.7000	7.790000	+5.270%	3,729	-25.289%
2025-04-08	7.9800	7.980000	7.4000	7.400000	-8.302%	3,331	-21.351%
2025-04-07	7.3300	8.070000	7.3300	8.070000	+1.637%	2,034	-27.881%
2025-04-04	7.9600	8.390000	7.7600	7.940000	-2.217%	14,325	-26.700%
2025-04-03	8.1400	8.390000	7.9500	8.120000	-2.051%	4,712	-28.325%
2025-04-02	8.0000	8.290000	8.0000	8.290000	+2.865%	14,140	-29.795%
2025-04-01	8.0950	8.095000	8.0200	8.059100	-0.579%	491	-27.783%
2025-03-31	8.0000	8.106000	8.0000	8.106000	+1.199%	2,776	-28.201%
2025-03-28	8.0211	8.021100	8.0100	8.010000	-0.663%	807	-27.341%
2025-03-27	8.0569	8.160000	8.0000	8.063500	+0.598%	1,749	-27.823%
2025-03-26	8.0700	8.150000	8.0000	8.015600	-1.649%	1,492	-27.392%
2025-03-25	7.9900	8.150000	7.9900	8.150000	+1.117%	2,105	-28.589%
2025-03-24	7.8200	8.208300	7.8200	8.060000	+2.414%	3,005	-27.792%
2025-03-21	8.0500	8.210000	7.8700	7.870000	-3.317%	3,870	-26.048%
2025-03-20	8.2000	8.250000	8.0500	8.140000	+0.222%	3,329	-28.501%
2025-03-19	7.9800	8.150000	7.9450	8.122000	+2.810%	28,347	-28.343%
2025-03-18	7.9900	7.990000	7.8100	7.900000	+0.509%	881	-26.329%
2025-03-17	7.7400	7.960000	7.7000	7.860000	+0.640%	6,977	-25.954%
2025-03-14	7.6800	7.990000	7.6800	7.810000	+1.429%	3,723	-25.480%
2025-03-13	7.8900	7.890000	7.7000	7.700000	-0.901%	3,839	-24.416%
2025-03-12	7.8000	7.820000	7.7500	7.770000	+3.187%	7,744	-25.097%
2025-03-11	7.7000	7.820000	7.3000	7.530000	-2.207%	2,121	-22.709%
2025-03-10	7.8000	7.800000	7.6500	7.699900	+0.441%	3,238	-24.415%
2025-03-07	7.8200	7.820000	7.6500	7.666100	-1.210%	3,787	-24.081%
2025-03-06	7.6600	7.760000	7.6600	7.760000	+1.241%	967	-25.000%
2025-03-05	7.6500	7.745600	7.6500	7.664900	+0.046%	589	-24.069%
2025-03-04	7.6400	7.819900	7.6400	7.661400	-0.616%	1,914	-24.035%
2025-03-03	7.7300	7.820000	7.6000	7.708900	-0.530%	6,684	-24.503%
2025-02-28	7.9200	8.025000	7.7200	7.750000	-1.079%	3,466	-24.903%
2025-02-27	7.8551	7.855100	7.8000	7.834500	-0.451%	2,322	-25.713%
2025-02-26	7.8700	8.049600	7.8700	7.870000	-2.236%	1,454	-26.048%
2025-02-25	8.1000	8.130000	7.6400	8.050000	0.000%	1,472	-27.702%
2025-02-24	8.0513	8.150000	8.0000	8.050000	+0.625%	14,200	-27.702%
2025-02-21	7.9900	8.150000	7.9900	8.000000	-1.235%	1,740	-27.250%
2025-02-20	8.1200	8.200000	8.0900	8.100000	-0.368%	9,166	-28.148%
2025-02-19	8.0200	8.129900	7.9952	8.129900	-0.063%	2,311	-28.412%
2025-02-18	8.0500	8.135000	7.9100	8.135000	+0.432%	9,188	-28.457%
2025-02-14	7.5700	8.100000	7.5700	8.100000	+3.846%	17,673	-28.148%
2025-02-13	7.5000	7.800000	7.5000	7.800000	-1.266%	2,253	-25.385%
2025-02-12	7.4312	7.900000	7.4312	7.900000	+0.381%	748	-26.329%
2025-02-11	7.6100	7.870000	7.6100	7.870000	+1.548%	2,370	-26.048%
2025-02-10	7.4500	7.750000	7.4500	7.750000	-0.768%	6,391	-24.903%
2025-02-07	7.7400	8.026000	7.7400	7.810000	-2.962%	3,355	-25.480%
2025-02-06	7.8400	8.048400	7.6100	8.048400	+4.498%	9,942	-27.687%
2025-02-05	7.6600	7.960000	7.6600	7.702000	-1.635%	1,992	-24.435%
2025-02-04	7.6500	7.877700	7.6500	7.830000	+4.400%	4,890	-25.670%
2025-02-03	7.3300	7.526000	7.2129	7.500000	+1.351%	4,184	-22.400%
2025-01-31	7.6300	7.990000	7.1000	7.400000	-4.516%	15,467	-21.351%
2025-01-30	7.6000	8.300000	7.5000	7.750000	+0.519%	4,696	-24.903%
2025-01-29	7.8800	7.880000	7.5001	7.710000	-1.155%	4,263	-24.514%
2025-01-28	7.7600	7.845000	7.6616	7.800100	+0.130%	8,403	-25.386%
2025-01-27	8.0000	8.000000	7.6100	7.790000	-2.625%	5,469	-25.289%
2025-01-24	8.0000	8.050000	7.8000	8.000000	-2.080%	11,279	-27.250%
2025-01-23	8.4200	8.420000	7.9000	8.169900	+2.124%	37,079	-28.763%
2025-01-22	7.8600	8.240000	7.8600	8.000000	+1.266%	6,011	-27.250%
2025-01-21	8.0000	8.240000	7.9000	7.900000	-1.496%	3,003	-26.329%
2025-01-17	8.2000	8.210000	8.0200	8.020000	-3.721%	2,689	-27.431%
2025-01-16	8.0500	8.390000	7.9300	8.330000	+3.607%	8,137	-30.132%
2025-01-15	8.1200	8.150000	8.0000	8.040000	-3.133%	6,489	-27.612%
2025-01-14	8.5000	8.500000	7.9600	8.300000	-1.425%	3,409	-29.880%
2025-01-13	8.0000	8.420000	7.7501	8.420000	+4.726%	4,067	-30.879%
2025-01-10	8.3100	8.310000	8.0149	8.040000	-2.899%	1,568	-27.612%
2025-01-08	8.4000	8.500000	8.1870	8.280000	+0.242%	3,094	-29.710%
2025-01-07	7.7900	8.390000	7.7900	8.260000	+3.769%	22,473	-29.540%
2025-01-06	8.5400	8.540000	7.9000	7.960000	-7.118%	14,607	-26.884%
2025-01-03	8.7200	8.720000	8.4475	8.570000	+0.234%	7,940	-32.089%
2025-01-02	9.0600	9.060000	8.2600	8.550000	-7.568%	13,490	-31.930%
2024-12-31	7.0200	9.990000	6.7300	9.250000	+33.671%	223,386	-37.081%
2024-12-30	6.8000	6.990000	6.2932	6.920000	+3.904%	15,272	-15.896%
2024-12-27	6.6300	6.770000	6.6300	6.660000	+2.438%	12,647	-12.613%
2024-12-26	6.6600	6.750000	6.2000	6.501500	-4.108%	13,615	-10.482%
2024-12-24	6.4500	6.825000	6.4500	6.780000	+3.354%	2,713	-14.159%
2024-12-23	6.3900	6.580000	6.3900	6.560000	+1.909%	2,576	-11.280%
2024-12-20	6.7750	6.775000	6.3803	6.437100	-3.202%	10,804	-9.587%
2024-12-19	6.9200	6.980000	6.5100	6.650000	-2.349%	3,430	-12.481%

.dark-mode .xfhcWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfhcWb{ color: #333333; background-color: white; border: 2px solid #333333; }SRLScully Royalty Ltd. Common Sharesstock NYSE

SRL
Scully Royalty Ltd. Common Shares
stock NYSE