SRL
Scully Royalty Ltd. Common Shares
stockNYSE
At CloseOct 2, 2026 3:59:00 PM EDT
5.40USD+8.000%(+0.40)177
3.8800Bid6.0700Ask2.1900SpreadSRL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1700 | 5.1700 | 4.8750 | 5.0000 | -1.303% | 31,778 | 0.000% |
| 2026-10-01 | 5.3250 | 5.4500 | 5.0000 | 5.0660 | -2.483% | 2,601 | -1.303% |
| 2026-09-30 | 5.0000 | 5.3899 | 5.0000 | 5.1950 | +3.900% | 10,293 | -3.754% |
| 2026-09-29 | 5.1500 | 5.2850 | 4.9600 | 5.0000 | -4.056% | 13,128 | 0.000% |
| 2026-09-28 | 5.3200 | 5.3200 | 5.0500 | 5.2114 | -2.773% | 1,161 | -4.056% |
| 2026-09-25 | 5.2600 | 5.6550 | 5.1601 | 5.3600 | +7.198% | 4,743 | -6.716% |
| 2026-09-24 | 5.3400 | 5.4700 | 4.9400 | 5.0001 | -4.396% | 10,061 | -0.002% |
| 2026-09-23 | 5.2300 | 5.4400 | 5.2000 | 5.2300 | -1.876% | 4,548 | -4.398% |
| 2026-09-22 | 5.3700 | 5.4950 | 5.3300 | 5.3300 | -0.374% | 357 | -6.191% |
| 2026-09-21 | 5.3500 | 5.3500 | 5.2767 | 5.3500 | +0.469% | 368 | -6.542% |
| 2026-09-18 | 5.4800 | 5.4800 | 5.3250 | 5.3250 | -0.838% | 3,132 | -6.103% |
| 2026-09-17 | 5.3300 | 5.3700 | 5.3300 | 5.3700 | +2.188% | 2,033 | -6.890% |
| 2026-09-16 | 5.2500 | 5.3850 | 5.1307 | 5.2550 | -0.662% | 5,020 | -4.853% |
| 2026-09-15 | 5.5000 | 5.5000 | 5.2900 | 5.2900 | -5.027% | 5,497 | -5.482% |
| 2026-09-14 | 5.5400 | 5.6550 | 5.5400 | 5.5700 | -1.066% | 669 | -10.233% |
| 2026-09-11 | 5.6500 | 5.7450 | 5.4520 | 5.6300 | -0.177% | 1,288 | -11.190% |
| 2026-09-10 | 5.4500 | 5.6400 | 5.4500 | 5.6400 | +2.545% | 792 | -11.348% |
| 2026-09-09 | 5.5600 | 5.5600 | 5.5000 | 5.5000 | -1.079% | 1,379 | -9.091% |
| 2026-09-08 | 5.7000 | 5.7000 | 5.5600 | 5.5600 | -2.456% | 1,163 | -10.072% |
| 2026-09-04 | 5.5700 | 5.7451 | 5.5700 | 5.7000 | +1.064% | 4,943 | -12.281% |
| 2026-09-03 | 5.8400 | 5.9100 | 5.6000 | 5.6400 | -3.093% | 15,234 | -11.348% |
| 2026-09-02 | 5.7100 | 5.8899 | 5.7100 | 5.8200 | +1.217% | 6,628 | -14.089% |
| 2026-09-01 | 5.8600 | 5.9550 | 5.7500 | 5.7500 | -1.541% | 39,744 | -13.043% |
| 2026-08-31 | 5.8900 | 5.8900 | 5.8400 | 5.8400 | 0.000% | 907 | -14.384% |
| 2026-08-28 | 5.7800 | 5.9050 | 5.7800 | 5.8400 | 0.000% | 3,765 | -14.384% |
| 2026-08-27 | 5.9200 | 5.9800 | 5.8200 | 5.8400 | -0.511% | 5,301 | -14.384% |
| 2026-08-26 | 5.7700 | 5.8700 | 5.7700 | 5.8700 | +2.087% | 1,041 | -14.821% |
| 2026-08-25 | 5.7300 | 5.7500 | 5.7300 | 5.7500 | -1.372% | 4,088 | -13.043% |
| 2026-08-24 | 5.8600 | 5.9600 | 5.8300 | 5.8300 | -1.686% | 1,171 | -14.237% |
| 2026-08-21 | 5.8300 | 5.9400 | 5.8300 | 5.9300 | +1.195% | 6,754 | -15.683% |
| 2026-08-20 | 5.8800 | 5.9350 | 5.8600 | 5.8600 | -1.678% | 3,163 | -14.676% |
| 2026-08-19 | 5.8650 | 5.9800 | 5.7800 | 5.9600 | +2.936% | 9,987 | -16.107% |
| 2026-08-18 | 5.7800 | 5.9900 | 5.7800 | 5.7900 | -1.195% | 15,293 | -13.644% |
| 2026-08-17 | 5.9100 | 5.9500 | 5.7700 | 5.8600 | -0.170% | 27,064 | -14.676% |
| 2026-08-14 | 6.0000 | 6.0893 | 5.6901 | 5.8700 | -0.845% | 28,655 | -14.821% |
| 2026-08-13 | 5.9500 | 6.0700 | 5.9200 | 5.9200 | -0.838% | 40,191 | -15.541% |
| 2026-08-12 | 5.9800 | 6.1700 | 5.9000 | 5.9700 | +1.186% | 23,458 | -16.248% |
| 2026-08-11 | 6.1600 | 6.1700 | 5.7600 | 5.9000 | +0.511% | 111,923 | -15.254% |
| 2026-08-10 | 5.8500 | 6.1753 | 5.7300 | 5.8700 | +2.622% | 73,449 | -14.821% |
| 2026-08-07 | 5.6300 | 5.8340 | 5.6300 | 5.7200 | +0.704% | 9,831 | -12.587% |
| 2026-08-06 | 5.8050 | 5.9000 | 5.6606 | 5.6800 | -1.900% | 11,215 | -11.972% |
| 2026-08-05 | 5.7700 | 5.8500 | 5.6500 | 5.7900 | +0.696% | 11,286 | -13.644% |
| 2026-08-04 | 5.7900 | 5.9256 | 5.6200 | 5.7500 | +0.877% | 28,388 | -13.043% |
| 2026-08-03 | 5.1000 | 5.8636 | 5.1000 | 5.7000 | +12.205% | 69,033 | -12.281% |
| 2026-07-31 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | +0.594% | 740 | -1.575% |
| 2026-07-30 | 5.0200 | 5.0800 | 4.9400 | 5.0500 | +2.020% | 6,471 | -0.990% |
| 2026-07-29 | 5.0400 | 5.2900 | 4.8800 | 4.9500 | -1.786% | 21,961 | +1.010% |
| 2026-07-28 | 5.1200 | 5.2608 | 4.9000 | 5.0400 | -2.326% | 12,494 | -0.794% |
| 2026-07-27 | 4.9900 | 5.1700 | 4.9900 | 5.1600 | +2.483% | 25,887 | -3.101% |
| 2026-07-24 | 5.0900 | 5.2200 | 5.0000 | 5.0350 | -0.099% | 15,391 | -0.695% |
| 2026-07-23 | 5.1100 | 5.2400 | 5.0300 | 5.0400 | -2.703% | 55,906 | -0.794% |
| 2026-07-22 | 5.2400 | 5.3800 | 5.0700 | 5.1800 | -1.333% | 19,899 | -3.475% |
| 2026-07-21 | 5.1268 | 5.3900 | 5.1200 | 5.2500 | +0.382% | 9,177 | -4.762% |
| 2026-07-20 | 5.2696 | 5.3100 | 5.1100 | 5.2300 | -1.321% | 3,027 | -4.398% |
| 2026-07-17 | 5.3700 | 5.4700 | 5.2500 | 5.3000 | -2.752% | 29,870 | -5.660% |
| 2026-07-16 | 5.4700 | 5.5450 | 5.3300 | 5.4500 | -0.547% | 52,797 | -8.257% |
| 2026-07-15 | 5.4000 | 5.6000 | 5.3000 | 5.4800 | +0.366% | 46,331 | -8.759% |
| 2026-07-14 | 5.3900 | 5.5902 | 5.3900 | 5.4600 | +0.924% | 23,768 | -8.425% |
| 2026-07-13 | 5.0500 | 5.5000 | 5.0500 | 5.4100 | +6.706% | 44,581 | -7.579% |
| 2026-07-10 | 5.5500 | 5.5500 | 5.0000 | 5.0700 | -10.027% | 46,272 | -1.381% |
| 2026-07-09 | 5.2100 | 5.7400 | 5.0200 | 5.6350 | +7.333% | 106,574 | -11.269% |
| 2026-07-08 | 5.0000 | 5.7400 | 4.2101 | 5.2500 | -14.286% | 81,948 | -4.762% |
| 2026-05-12 | 6.2000 | 6.2000 | 6.1250 | 6.1250 | -1.369% | 1,166 | -18.367% |
| 2026-05-11 | 6.2600 | 6.3050 | 6.0100 | 6.2100 | -2.050% | 13,040 | -19.485% |
| 2026-05-08 | 6.8200 | 6.8200 | 5.2893 | 6.3400 | -5.514% | 41,226 | -21.136% |
| 2026-05-07 | 6.6000 | 6.9710 | 6.4800 | 6.7100 | +0.600% | 22,288 | -25.484% |
| 2026-05-06 | 6.9500 | 6.9800 | 6.6400 | 6.6700 | -3.752% | 29,069 | -25.037% |
| 2026-05-05 | 6.9800 | 6.9800 | 6.9300 | 6.9300 | +0.581% | 3,315 | -27.850% |
| 2026-05-04 | 6.8100 | 7.0000 | 6.8100 | 6.8900 | -0.289% | 5,399 | -27.431% |
| 2026-05-01 | 6.7600 | 6.9799 | 6.7600 | 6.9100 | +1.023% | 1,595 | -27.641% |
| 2026-04-30 | 6.5500 | 6.9799 | 6.4200 | 6.8400 | +5.719% | 5,793 | -26.901% |
| 2026-04-29 | 6.4500 | 6.5400 | 6.2600 | 6.4700 | +0.936% | 11,589 | -22.720% |
| 2026-04-28 | 6.7900 | 6.8000 | 6.2000 | 6.4100 | -6.967% | 55,057 | -21.997% |
| 2026-04-27 | 6.8700 | 6.9500 | 6.8502 | 6.8900 | +1.175% | 2,041 | -27.431% |
| 2026-04-24 | 6.8100 | 6.8900 | 6.8000 | 6.8100 | -0.873% | 2,614 | -26.579% |
| 2026-04-23 | 6.9500 | 7.0100 | 6.8700 | 6.8700 | -2.137% | 1,484 | -27.220% |
| 2026-04-22 | 6.9700 | 7.0800 | 6.9000 | 7.0200 | +2.035% | 4,918 | -28.775% |
| 2026-04-21 | 6.9500 | 7.0200 | 6.8100 | 6.8800 | -2.273% | 14,118 | -27.326% |
| 2026-04-20 | 6.9800 | 7.0900 | 6.7900 | 7.0400 | -0.424% | 11,802 | -28.977% |
| 2026-04-17 | 7.0200 | 7.1499 | 6.8101 | 7.0700 | +0.426% | 19,948 | -29.279% |
| 2026-04-16 | 7.1000 | 7.1000 | 7.0000 | 7.0400 | -0.985% | 15,299 | -28.977% |
| 2026-04-15 | 7.1100 | 7.1800 | 7.0400 | 7.1100 | -0.834% | 45,634 | -29.677% |
| 2026-04-14 | 7.0400 | 7.3100 | 6.9501 | 7.1698 | -1.106% | 57,353 | -30.263% |
| 2026-04-13 | 7.3800 | 7.3800 | 7.1000 | 7.2500 | -3.075% | 30,066 | -31.034% |
| 2026-04-10 | 7.3400 | 7.4800 | 7.3400 | 7.4800 | +0.945% | 781 | -33.155% |
| 2026-04-09 | 7.4900 | 7.5500 | 7.3650 | 7.4100 | -1.854% | 22,727 | -32.524% |
| 2026-04-08 | 7.5100 | 7.5504 | 7.5000 | 7.5500 | +1.206% | 5,396 | -33.775% |
| 2026-04-07 | 7.5000 | 7.5000 | 7.3500 | 7.4600 | -1.842% | 1,628 | -32.976% |
| 2026-04-06 | 7.5000 | 7.6500 | 7.2900 | 7.6000 | +0.662% | 3,463 | -34.211% |
| 2026-04-02 | 7.6550 | 7.7030 | 7.4800 | 7.5500 | -0.919% | 3,016 | -33.775% |
| 2026-04-01 | 7.7800 | 7.7800 | 7.4500 | 7.6200 | -2.558% | 1,465 | -34.383% |
| 2026-03-31 | 7.3900 | 7.8848 | 7.3200 | 7.8200 | +6.540% | 50,810 | -36.061% |
| 2026-03-30 | 7.3900 | 7.3900 | 7.2700 | 7.3400 | -0.677% | 4,676 | -31.880% |
| 2026-03-27 | 7.8800 | 7.8800 | 7.2900 | 7.3900 | -5.256% | 30,631 | -32.341% |
| 2026-03-26 | 7.6200 | 7.9149 | 7.6200 | 7.8000 | +0.775% | 12,720 | -35.897% |
| 2026-03-25 | 7.7100 | 7.7500 | 7.6800 | 7.7400 | +0.389% | 13,452 | -35.401% |
| 2026-03-24 | 7.7200 | 7.7200 | 7.6200 | 7.7100 | -0.130% | 20,707 | -35.149% |
| 2026-03-23 | 7.5600 | 7.7900 | 7.5000 | 7.7200 | +1.847% | 37,173 | -35.233% |
| 2026-03-20 | 7.8000 | 7.8000 | 7.3100 | 7.5800 | -3.807% | 21,769 | -34.037% |
| 2026-03-19 | 8.0000 | 8.1300 | 7.5200 | 7.8800 | -2.112% | 53,782 | -36.548% |
| 2026-03-18 | 7.8719 | 8.5400 | 7.8719 | 8.0500 | +1.004% | 23,160 | -37.888% |
| 2026-03-17 | 8.2500 | 8.2500 | 7.9090 | 7.9700 | -4.091% | 25,519 | -37.265% |
| 2026-03-16 | 8.2500 | 8.3600 | 8.0700 | 8.3100 | +0.605% | 20,592 | -39.832% |
| 2026-03-13 | 8.5000 | 8.8199 | 8.0800 | 8.2600 | -4.065% | 44,386 | -39.467% |
| 2026-03-12 | 8.8700 | 8.8800 | 8.6100 | 8.6100 | -3.041% | 5,179 | -41.928% |
| 2026-03-11 | 8.6000 | 8.8800 | 8.5000 | 8.8800 | +0.795% | 26,663 | -43.694% |
| 2026-03-10 | 8.9700 | 8.9700 | 8.7100 | 8.8100 | -1.893% | 6,341 | -43.246% |
| 2026-03-09 | 8.7501 | 8.9915 | 8.7501 | 8.9800 | +1.126% | 4,015 | -44.321% |
| 2026-03-06 | 8.9100 | 9.0000 | 8.8800 | 8.8800 | -2.203% | 2,277 | -43.694% |
| 2026-03-05 | 8.7400 | 9.1000 | 8.6400 | 9.0800 | +2.715% | 48,807 | -44.934% |
| 2026-03-04 | 8.9500 | 8.9500 | 8.7200 | 8.8400 | -1.778% | 8,293 | -43.439% |
| 2026-03-03 | 9.0500 | 9.0700 | 9.0000 | 9.0000 | -1.099% | 58,423 | -44.444% |
| 2026-03-02 | 9.0200 | 9.1000 | 8.9000 | 9.1000 | +1.111% | 15,910 | -45.055% |
| 2026-02-27 | 9.0300 | 9.1400 | 8.9100 | 9.0000 | 0.000% | 22,527 | -44.444% |
| 2026-02-26 | 9.0000 | 9.1050 | 8.8500 | 9.0000 | +0.784% | 17,509 | -44.444% |
| 2026-02-25 | 9.0000 | 9.0185 | 8.8000 | 8.9300 | +0.337% | 8,242 | -44.009% |
| 2026-02-24 | 9.1000 | 9.2321 | 8.7000 | 8.9000 | -2.198% | 25,493 | -43.820% |
| 2026-02-23 | 9.3000 | 9.3000 | 8.6300 | 9.1000 | -1.515% | 12,735 | -45.055% |
| 2026-02-20 | 9.4600 | 9.4600 | 9.1100 | 9.2400 | -0.858% | 10,551 | -45.887% |
| 2026-02-19 | 9.9700 | 9.9700 | 9.2760 | 9.3200 | -6.520% | 12,522 | -46.352% |
| 2026-02-18 | 10.3300 | 10.3899 | 9.9700 | 9.9700 | -1.677% | 21,523 | -49.850% |
| 2026-02-17 | 9.2900 | 10.3000 | 9.1400 | 10.1400 | +9.150% | 68,747 | -50.690% |
| 2026-02-13 | 9.4500 | 9.4800 | 9.1540 | 9.2900 | -1.797% | 48,119 | -46.179% |
| 2026-02-12 | 9.0800 | 9.9600 | 9.0800 | 9.4600 | +5.111% | 116,579 | -47.146% |
| 2026-02-11 | 9.0200 | 9.1300 | 8.7950 | 9.0000 | +0.671% | 33,519 | -44.444% |
| 2026-02-10 | 8.8900 | 9.0800 | 8.8900 | 8.9400 | -0.556% | 24,189 | -44.072% |
| 2026-02-09 | 9.0600 | 9.0600 | 8.6900 | 8.9900 | -0.773% | 44,074 | -44.383% |
| 2026-02-06 | 8.9800 | 9.1500 | 8.9700 | 9.0600 | +2.489% | 40,637 | -44.812% |
| 2026-02-05 | 9.0600 | 9.0600 | 8.6843 | 8.8400 | -2.428% | 37,072 | -43.439% |
| 2026-02-04 | 9.0800 | 9.1950 | 9.0000 | 9.0600 | +1.116% | 63,352 | -44.812% |
| 2026-02-03 | 9.0000 | 9.0100 | 8.7500 | 8.9600 | 0.000% | 31,811 | -44.196% |
| 2026-02-02 | 9.0500 | 9.1900 | 8.9600 | 8.9600 | -0.994% | 9,856 | -44.196% |
| 2026-01-30 | 9.2500 | 9.2500 | 8.9300 | 9.0500 | -2.162% | 22,238 | -44.751% |
| 2026-01-29 | 9.0595 | 9.2900 | 8.9700 | 9.2500 | +1.537% | 29,281 | -45.946% |
| 2026-01-28 | 8.9400 | 9.4500 | 8.9400 | 9.1100 | +0.220% | 54,861 | -45.115% |
| 2026-01-27 | 9.1000 | 9.1600 | 8.9200 | 9.0900 | +0.442% | 50,233 | -44.994% |
| 2026-01-26 | 8.8300 | 9.1000 | 8.8300 | 9.0500 | +1.117% | 15,564 | -44.751% |
| 2026-01-23 | 9.3900 | 9.3900 | 8.7781 | 8.9500 | -4.787% | 45,966 | -44.134% |
| 2026-01-22 | 9.0400 | 9.5600 | 8.9200 | 9.4000 | +4.097% | 44,784 | -46.809% |
| 2026-01-21 | 8.9400 | 9.1000 | 8.6600 | 9.0300 | +1.007% | 50,532 | -44.629% |
| 2026-01-20 | 8.1500 | 9.1900 | 8.1500 | 8.9400 | +9.963% | 47,513 | -44.072% |
| 2026-01-16 | 7.8900 | 8.3000 | 7.8900 | 8.1300 | +3.042% | 15,538 | -38.499% |
| 2026-01-15 | 7.6300 | 7.8900 | 7.6300 | 7.8900 | +2.601% | 8,964 | -36.629% |
| 2026-01-14 | 7.8900 | 7.8900 | 7.6900 | 7.6900 | -1.030% | 6,716 | -34.980% |
| 2026-01-13 | 8.2500 | 8.2500 | 7.6500 | 7.7700 | -7.610% | 26,552 | -35.650% |
| 2026-01-12 | 7.4200 | 9.5899 | 7.4200 | 8.4100 | +19.122% | 214,066 | -40.547% |
| 2026-01-09 | 6.9500 | 7.1000 | 6.8100 | 7.0600 | +1.001% | 4,160 | -29.178% |
| 2026-01-08 | 7.2500 | 7.2500 | 6.9900 | 6.9900 | -5.027% | 7,620 | -28.469% |
| 2026-01-07 | 7.2501 | 7.4550 | 7.2501 | 7.3600 | -2.517% | 2,249 | -32.065% |
| 2026-01-06 | 7.5561 | 7.9100 | 7.5200 | 7.5500 | -1.693% | 37,426 | -33.775% |
| 2026-01-05 | 8.1500 | 8.1500 | 7.5500 | 7.6800 | -5.767% | 14,716 | -34.896% |
| 2026-01-02 | 8.5600 | 8.8600 | 8.1000 | 8.1500 | -4.678% | 20,175 | -38.650% |
| 2025-12-31 | 8.7200 | 9.1199 | 7.9900 | 8.5500 | -2.286% | 51,046 | -41.520% |
| 2025-12-30 | 7.3457 | 9.6400 | 7.3457 | 8.7500 | +19.945% | 98,156 | -42.857% |
| 2025-12-29 | 7.2652 | 7.4900 | 7.1600 | 7.2950 | +2.746% | 15,061 | -31.460% |
| 2025-12-26 | 6.8300 | 7.3000 | 6.8300 | 7.1000 | +4.566% | 61,188 | -29.577% |
| 2025-12-24 | 6.9000 | 6.9000 | 6.7900 | 6.7900 | 0.000% | 9,042 | -26.362% |
| 2025-12-23 | 6.8300 | 6.9300 | 6.5822 | 6.7900 | -2.020% | 28,381 | -26.362% |
| 2025-12-22 | 7.1000 | 7.1000 | 6.6380 | 6.9300 | -2.805% | 4,583 | -27.850% |
| 2025-12-19 | 6.5300 | 7.1500 | 6.3000 | 7.1300 | +17.077% | 54,139 | -29.874% |
| 2025-12-18 | 5.8500 | 6.2000 | 5.8500 | 6.0900 | -0.814% | 2,407 | -17.898% |
| 2025-12-17 | 6.2600 | 6.3100 | 5.7800 | 6.1400 | -3.762% | 2,961 | -18.567% |
| 2025-12-16 | 6.3000 | 6.5300 | 6.2601 | 6.3800 | +2.738% | 16,688 | -21.630% |
| 2025-12-15 | 6.2100 | 6.2300 | 6.2100 | 6.2100 | -2.358% | 2,581 | -19.485% |
| 2025-12-12 | 6.2600 | 6.4909 | 6.0800 | 6.3600 | +0.315% | 8,680 | -21.384% |
| 2025-12-11 | 5.9500 | 6.4900 | 5.9500 | 6.3400 | +4.967% | 20,388 | -21.136% |
| 2025-12-10 | 6.0900 | 6.2400 | 5.9100 | 6.0400 | +0.334% | 5,939 | -17.219% |
| 2025-12-09 | 5.9000 | 6.0199 | 5.8500 | 6.0199 | +0.332% | 13,051 | -16.942% |
| 2025-12-08 | 5.9100 | 6.3600 | 5.9100 | 6.0000 | 0.000% | 39,145 | -16.667% |
| 2025-12-05 | 5.8700 | 6.1000 | 5.8700 | 6.0000 | +0.167% | 12,748 | -16.667% |
| 2025-12-04 | 5.8950 | 6.0000 | 5.7150 | 5.9900 | +2.568% | 11,311 | -16.528% |
| 2025-12-03 | 6.0700 | 6.0700 | 5.7000 | 5.8400 | -2.615% | 8,046 | -14.384% |
| 2025-12-02 | 6.2100 | 6.2100 | 5.9000 | 5.9968 | -1.692% | 4,125 | -16.622% |
| 2025-12-01 | 7.0500 | 7.2000 | 6.0300 | 6.1000 | -9.294% | 23,002 | -18.033% |
| 2025-11-28 | 6.0000 | 7.3000 | 6.0000 | 6.7250 | +20.089% | 39,945 | -25.651% |
| 2025-11-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 16,594 | -10.714% |
| 2025-11-25 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | -1.754% | 3,232 | -10.714% |
| 2025-11-24 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -3.224% | 1,252 | -12.281% |
| 2025-11-21 | 5.7300 | 5.8899 | 5.5500 | 5.8899 | +4.726% | 2,178 | -15.109% |
| 2025-11-20 | 5.6800 | 5.6800 | 5.6000 | 5.6241 | -2.583% | 4,432 | -11.097% |
| 2025-11-19 | 5.6000 | 5.7732 | 5.6000 | 5.7732 | +3.091% | 941 | -13.393% |
| 2025-11-18 | 5.6300 | 5.8867 | 5.6001 | 5.6001 | -1.233% | 1,959 | -10.716% |
| 2025-11-17 | 5.6700 | 5.7001 | 5.6500 | 5.6700 | -1.280% | 1,835 | -11.817% |
| 2025-11-14 | 5.8000 | 5.8350 | 5.6500 | 5.7435 | -1.821% | 2,596 | -12.945% |
| 2025-11-13 | 5.9000 | 5.9000 | 5.8000 | 5.8500 | +0.341% | 834 | -14.530% |
| 2025-11-12 | 5.8300 | 5.9000 | 5.8300 | 5.8301 | -0.170% | 1,368 | -14.238% |
| 2025-11-11 | 5.8400 | 5.9900 | 5.8400 | 5.8400 | -1.411% | 809 | -14.384% |
| 2025-11-10 | 5.8564 | 5.9236 | 5.8400 | 5.9236 | +0.400% | 521 | -15.592% |
| 2025-11-07 | 6.0700 | 6.0700 | 5.9000 | 5.9000 | -4.387% | 2,316 | -15.254% |
| 2025-11-06 | 6.1200 | 6.1707 | 5.9417 | 6.1707 | +1.325% | 524 | -18.972% |
| 2025-11-05 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.500% | 267 | -17.898% |
| 2025-11-04 | 6.0500 | 6.1070 | 5.9737 | 6.0000 | -2.575% | 1,917 | -16.667% |
| 2025-11-03 | 6.1100 | 6.1586 | 6.1100 | 6.1586 | -0.068% | 800 | -18.813% |
| 2025-10-31 | 5.9900 | 6.2500 | 5.9900 | 6.1628 | +1.529% | 980 | -18.868% |
| 2025-10-30 | 6.1600 | 6.1600 | 5.8001 | 6.0700 | -3.000% | 817 | -17.628% |
| 2025-10-29 | 6.2300 | 6.2577 | 5.9000 | 6.2577 | +1.751% | 2,444 | -20.098% |
| 2025-10-28 | 6.4200 | 6.4300 | 6.1500 | 6.1500 | -4.503% | 1,596 | -18.699% |
| 2025-10-27 | 6.4000 | 6.4400 | 6.1500 | 6.4400 | +0.940% | 2,929 | -22.360% |
| 2025-10-24 | 5.7900 | 6.3800 | 5.7900 | 6.3800 | +9.060% | 3,601 | -21.630% |
| 2025-10-23 | 5.7300 | 5.9881 | 5.7000 | 5.8500 | +0.515% | 71,350 | -14.530% |
| 2025-10-22 | 5.6400 | 5.9000 | 5.6400 | 5.8200 | +3.009% | 25,042 | -14.089% |
| 2025-10-21 | 5.7900 | 5.7900 | 5.4401 | 5.6500 | -2.080% | 4,709 | -11.504% |
| 2025-10-20 | 5.7800 | 5.7800 | 5.7150 | 5.7700 | +1.943% | 3,564 | -13.345% |
| 2025-10-17 | 5.7100 | 5.7100 | 5.6600 | 5.6600 | 0.000% | 4,830 | -11.661% |
| 2025-10-16 | 5.6500 | 5.7050 | 5.6500 | 5.6600 | -0.176% | 3,476 | -11.661% |
| 2025-10-15 | 5.6700 | 5.7800 | 5.6700 | 5.6700 | -2.023% | 2,703 | -11.817% |
| 2025-10-14 | 5.8800 | 5.8800 | 5.5000 | 5.7871 | -1.496% | 2,531 | -13.601% |
| 2025-10-13 | 6.0000 | 6.0000 | 5.7501 | 5.8750 | -1.830% | 3,146 | -14.894% |
| 2025-10-10 | 5.7600 | 6.0000 | 5.7600 | 5.9845 | +3.003% | 11,317 | -16.451% |
| 2025-10-09 | 5.9800 | 5.9800 | 5.7631 | 5.8100 | -1.525% | 1,422 | -13.941% |
| 2025-10-08 | 5.5825 | 5.9000 | 5.4000 | 5.9000 | +3.509% | 16,528 | -15.254% |
| 2025-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.968% | 314 | -12.281% |
| 2025-10-06 | 5.7200 | 5.9950 | 5.4800 | 5.5900 | -4.363% | 15,136 | -10.555% |
| 2025-10-03 | 5.9000 | 5.9000 | 5.7500 | 5.8450 | +0.706% | 11,333 | -14.457% |
| 2025-10-02 | 6.0000 | 6.1698 | 5.5281 | 5.8040 | -2.283% | 3,240 | -13.853% |
| 2025-10-01 | 6.0002 | 6.0002 | 5.8300 | 5.9396 | -1.007% | 1,487 | -15.819% |
| 2025-09-30 | 6.0000 | 6.3500 | 6.0000 | 6.0000 | -0.166% | 889 | -16.667% |
| 2025-09-29 | 5.8200 | 6.0300 | 5.8200 | 6.0100 | -1.395% | 809 | -16.805% |
| 2025-09-26 | 5.8400 | 6.0950 | 5.8400 | 6.0950 | +0.911% | 510 | -17.966% |
| 2025-09-25 | 5.8100 | 6.3228 | 5.8100 | 6.0400 | +0.667% | 2,419 | -17.219% |
| 2025-09-24 | 5.8800 | 6.3000 | 5.8000 | 6.0000 | +0.293% | 3,045 | -16.667% |
| 2025-09-23 | 5.9100 | 7.6000 | 5.8000 | 5.9825 | +4.772% | 94,643 | -16.423% |
| 2025-09-22 | 5.8400 | 5.8400 | 5.5000 | 5.7100 | -0.087% | 2,104 | -12.434% |
| 2025-09-19 | 5.4900 | 5.9299 | 5.4900 | 5.7150 | +3.909% | 1,650 | -12.511% |
| 2025-09-18 | 5.4800 | 5.5000 | 5.3500 | 5.5000 | +3.774% | 2,891 | -9.091% |
| 2025-09-17 | 5.1400 | 5.3000 | 5.1400 | 5.3000 | -0.777% | 446 | -5.660% |
| 2025-09-16 | 5.2000 | 5.3415 | 5.2000 | 5.3415 | +1.743% | 2,057 | -6.393% |
| 2025-09-15 | 5.2600 | 5.5000 | 5.1400 | 5.2500 | +2.140% | 18,298 | -4.762% |
| 2025-09-12 | 5.2686 | 5.4000 | 5.1400 | 5.1400 | -6.544% | 5,756 | -2.724% |
| 2025-09-11 | 5.2300 | 5.4999 | 5.2300 | 5.4999 | +5.161% | 852 | -9.089% |
| 2025-09-10 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.192% | 382 | -4.398% |
| 2025-09-09 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.571% | 227 | -4.215% |
| 2025-09-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 483 | -4.762% |
| 2025-09-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 327 | -8.257% |
| 2025-09-03 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +5.407% | 327 | -9.091% |
| 2025-09-02 | 5.3000 | 5.3000 | 5.2000 | 5.2178 | -1.147% | 3,220 | -4.175% |
| 2025-08-29 | 5.1600 | 5.2784 | 5.1600 | 5.2784 | +1.703% | 478 | -5.274% |
| 2025-08-28 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.075% | 408 | -3.661% |
| 2025-08-27 | 5.4150 | 5.4500 | 5.3000 | 5.3000 | -5.188% | 2,193 | -5.660% |
| 2025-08-26 | 5.6800 | 5.6800 | 5.4500 | 5.5900 | -1.541% | 1,497 | -10.555% |
| 2025-08-25 | 5.1300 | 5.6775 | 5.1300 | 5.6775 | +5.924% | 1,450 | -11.933% |
| 2025-08-22 | 5.2500 | 5.4500 | 5.2000 | 5.3600 | +0.563% | 3,392 | -6.716% |
| 2025-08-21 | 5.2400 | 5.4688 | 5.2400 | 5.3300 | 0.000% | 526 | -6.191% |
| 2025-08-20 | 5.4000 | 5.4000 | 5.2500 | 5.3300 | +2.500% | 3,872 | -6.191% |
| 2025-08-19 | 5.9000 | 5.9000 | 5.2000 | 5.2000 | 0.000% | 2,984 | -3.846% |
| 2025-08-18 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -2.804% | 8,340 | -3.846% |
| 2025-08-15 | 5.5000 | 5.5000 | 5.2501 | 5.3500 | -2.727% | 4,125 | -6.542% |
| 2025-08-14 | 5.6261 | 5.6261 | 5.4000 | 5.5000 | -0.901% | 7,090 | -9.091% |
| 2025-08-13 | 5.4500 | 5.5500 | 5.3100 | 5.5500 | +1.178% | 11,875 | -9.910% |
| 2025-08-12 | 5.4759 | 5.5000 | 5.4759 | 5.4854 | +3.109% | 4,001 | -8.849% |
| 2025-08-11 | 5.6000 | 5.6600 | 5.3200 | 5.3200 | -6.667% | 5,294 | -6.015% |
| 2025-08-08 | 5.5000 | 5.7200 | 5.5000 | 5.7000 | +4.461% | 657 | -12.281% |
| 2025-08-07 | 5.5100 | 5.5500 | 5.4566 | 5.4566 | -0.789% | 2,314 | -8.368% |
| 2025-08-06 | 5.6864 | 5.6864 | 5.5000 | 5.5000 | -4.514% | 1,431 | -9.091% |
| 2025-08-04 | 5.9700 | 5.9700 | 5.5500 | 5.7600 | +0.611% | 3,025 | -13.194% |
| 2025-08-01 | 5.5147 | 5.9499 | 5.5147 | 5.7250 | -5.372% | 4,151 | -12.664% |
| 2025-07-31 | 5.9700 | 6.2100 | 5.9698 | 6.0500 | +1.323% | 4,681 | -17.355% |
| 2025-07-30 | 5.9800 | 5.9800 | 5.7600 | 5.9710 | -0.485% | 2,245 | -16.262% |
| 2025-07-29 | 6.1300 | 6.1300 | 6.0000 | 6.0001 | +0.002% | 6,186 | -16.668% |
| 2025-07-28 | 6.1900 | 6.1900 | 6.0000 | 6.0000 | -2.153% | 908 | -16.667% |
| 2025-07-25 | 6.0300 | 6.2300 | 6.0000 | 6.1320 | -0.616% | 2,432 | -18.461% |
| 2025-07-24 | 6.0300 | 6.1700 | 6.0300 | 6.1700 | +1.148% | 280 | -18.963% |
| 2025-07-23 | 6.1000 | 6.1200 | 6.1000 | 6.1000 | -0.813% | 1,288 | -18.033% |
| 2025-07-22 | 6.1200 | 6.3000 | 6.1200 | 6.1500 | -0.806% | 1,135 | -18.699% |
| 2025-07-21 | 5.9800 | 6.3400 | 5.8300 | 6.2000 | +5.085% | 4,757 | -19.355% |
| 2025-07-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.961% | 563 | -15.254% |
| 2025-07-17 | 6.3100 | 6.3100 | 6.0100 | 6.0800 | -1.299% | 1,224 | -17.763% |
| 2025-07-16 | 6.0291 | 6.1600 | 6.0147 | 6.1600 | -2.377% | 3,201 | -18.831% |
| 2025-07-15 | 6.1200 | 6.5800 | 6.0328 | 6.3100 | +6.408% | 7,284 | -20.761% |
| 2025-07-14 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -0.336% | 405 | -15.683% |
| 2025-07-11 | 5.9800 | 5.9800 | 5.9500 | 5.9500 | -1.977% | 1,480 | -15.966% |
| 2025-07-10 | 6.0600 | 6.2908 | 6.0600 | 6.0700 | -0.492% | 4,300 | -17.628% |
| 2025-07-09 | 6.2200 | 6.2200 | 5.7298 | 6.1000 | -0.651% | 36,321 | -18.033% |
| 2025-07-08 | 5.8500 | 6.4238 | 5.8500 | 6.1400 | +3.892% | 1,408 | -18.567% |
| 2025-07-07 | 5.8400 | 6.0500 | 5.8400 | 5.9100 | -0.169% | 2,744 | -15.398% |
| 2025-07-03 | 5.9800 | 6.0000 | 5.9000 | 5.9200 | 0.000% | 1,793 | -15.541% |
| 2025-07-02 | 5.7500 | 5.9300 | 5.7500 | 5.9200 | +1.893% | 3,190 | -15.541% |
| 2025-07-01 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +0.172% | 613 | -13.941% |
| 2025-06-30 | 5.9600 | 5.9600 | 5.7000 | 5.8000 | -3.916% | 8,332 | -13.793% |
| 2025-06-27 | 6.0100 | 6.0364 | 5.8300 | 6.0364 | +0.439% | 2,407 | -17.169% |
| 2025-06-26 | 6.1500 | 6.1500 | 5.9046 | 6.0100 | -0.988% | 3,644 | -16.805% |
| 2025-06-25 | 5.7883 | 6.1229 | 5.7883 | 6.0700 | +0.331% | 8,163 | -17.628% |
| 2025-06-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 208 | -17.355% |
| 2025-06-23 | 6.0686 | 6.1072 | 5.7850 | 6.0000 | +0.503% | 4,734 | -16.667% |
| 2025-06-20 | 6.0000 | 6.0200 | 5.9700 | 5.9700 | -1.890% | 1,841 | -16.248% |
| 2025-06-18 | 5.9800 | 6.0850 | 5.9800 | 6.0850 | +0.912% | 684 | -17.831% |
| 2025-06-17 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.471% | 472 | -17.081% |
| 2025-06-16 | 6.2300 | 6.2300 | 6.1200 | 6.1200 | -1.290% | 3,177 | -18.301% |
| 2025-06-13 | 6.2100 | 6.3500 | 6.2000 | 6.2000 | -1.116% | 2,897 | -19.355% |
| 2025-06-12 | 6.3300 | 6.5800 | 6.1358 | 6.2700 | -1.166% | 6,265 | -20.255% |
| 2025-06-11 | 6.3500 | 7.0500 | 6.3000 | 6.3440 | +1.342% | 6,979 | -21.185% |
| 2025-06-10 | 6.3800 | 6.3800 | 6.2101 | 6.2600 | -0.792% | 803 | -20.128% |
| 2025-06-09 | 6.2000 | 6.3200 | 6.1950 | 6.3100 | +0.283% | 4,632 | -20.761% |
| 2025-06-06 | 6.1600 | 6.2922 | 6.1600 | 6.2922 | -0.440% | 2,067 | -20.537% |
| 2025-06-05 | 6.2900 | 6.4717 | 6.2700 | 6.3200 | +0.317% | 1,999 | -20.886% |
| 2025-06-04 | 6.3100 | 6.3100 | 6.2020 | 6.3000 | -3.300% | 6,136 | -20.635% |
| 2025-06-02 | 6.9800 | 7.0000 | 6.1220 | 6.5150 | -7.457% | 10,331 | -23.254% |
| 2025-05-30 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +3.682% | 143 | -28.977% |
| 2025-05-29 | 6.5900 | 6.9190 | 6.5900 | 6.7900 | +0.892% | 1,611 | -26.362% |
| 2025-05-28 | 6.5905 | 6.7300 | 6.5640 | 6.7300 | -0.148% | 4,906 | -25.706% |
| 2025-05-27 | 6.9750 | 6.9750 | 6.7400 | 6.7400 | +2.024% | 593 | -25.816% |
| 2025-05-23 | 6.6500 | 6.6500 | 6.5900 | 6.6063 | -1.399% | 3,013 | -24.315% |
| 2025-05-22 | 6.7100 | 6.9300 | 6.5901 | 6.7000 | -3.319% | 6,830 | -25.373% |
| 2025-05-21 | 7.0100 | 7.1250 | 6.8500 | 6.9300 | -1.415% | 3,815 | -27.850% |
| 2025-05-20 | 6.8299 | 7.1246 | 6.6328 | 7.0295 | +2.770% | 6,253 | -28.871% |
| 2025-05-19 | 7.3500 | 7.4000 | 6.7000 | 6.8400 | -6.044% | 5,256 | -26.901% |
| 2025-05-16 | 7.3470 | 7.3470 | 7.2800 | 7.2800 | -0.137% | 1,474 | -31.319% |
| 2025-05-15 | 7.3500 | 7.5000 | 7.2900 | 7.2900 | -0.478% | 1,952 | -31.413% |
| 2025-05-14 | 7.2500 | 7.5200 | 7.2500 | 7.3250 | -2.333% | 3,370 | -31.741% |
| 2025-05-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.332% | 344 | -33.333% |
| 2025-05-12 | 7.4900 | 7.5250 | 7.3000 | 7.5250 | +1.827% | 1,478 | -33.555% |
| 2025-05-09 | 7.3000 | 7.5500 | 7.2500 | 7.3900 | -1.859% | 4,066 | -32.341% |
| 2025-05-08 | 7.6400 | 7.8500 | 7.3647 | 7.5300 | -2.208% | 10,580 | -33.599% |
| 2025-05-07 | 7.3500 | 7.7000 | 7.3200 | 7.7000 | +2.941% | 3,998 | -35.065% |
| 2025-05-06 | 7.9000 | 7.9000 | 7.3800 | 7.4800 | -4.225% | 4,782 | -33.155% |
| 2025-05-05 | 7.8700 | 7.9743 | 7.6000 | 7.8100 | -0.762% | 9,824 | -35.980% |
| 2025-05-02 | 7.8800 | 7.8800 | 7.6500 | 7.8700 | +5.097% | 5,219 | -36.468% |
| 2025-05-01 | 7.9585 | 7.9585 | 7.4500 | 7.4883 | -6.457% | 14,514 | -33.229% |
| 2025-04-30 | 7.8000 | 8.0052 | 7.8000 | 8.0052 | +3.293% | 1,147 | -37.541% |
| 2025-04-29 | 7.4900 | 7.7500 | 7.4900 | 7.7500 | -0.193% | 1,498 | -35.484% |
| 2025-04-28 | 7.7650 | 7.7650 | 7.7650 | 7.7650 | +0.844% | 389 | -35.608% |
| 2025-04-25 | 7.6300 | 7.7188 | 7.4700 | 7.7000 | +1.825% | 1,367 | -35.065% |
| 2025-04-24 | 7.5100 | 7.5729 | 7.4500 | 7.5620 | +0.692% | 5,113 | -33.880% |
| 2025-04-23 | 7.5600 | 7.6469 | 7.5000 | 7.5100 | -1.658% | 1,907 | -33.422% |
| 2025-04-22 | 7.4800 | 7.6366 | 7.4800 | 7.6366 | +1.821% | 1,233 | -34.526% |
| 2025-04-21 | 7.6300 | 7.6976 | 7.4200 | 7.5000 | -0.531% | 2,801 | -33.333% |
| 2025-04-17 | 7.5400 | 7.8000 | 7.5100 | 7.5400 | +0.802% | 4,543 | -33.687% |
| 2025-04-16 | 7.3100 | 7.7900 | 7.3100 | 7.4800 | +1.218% | 3,017 | -33.155% |
| 2025-04-15 | 7.4100 | 7.6500 | 7.3500 | 7.3900 | -0.805% | 2,828 | -32.341% |
| 2025-04-14 | 7.7850 | 7.9451 | 7.4500 | 7.4500 | -6.810% | 3,438 | -32.886% |
| 2025-04-11 | 7.8300 | 7.9944 | 7.5910 | 7.9944 | +2.130% | 9,342 | -37.456% |
| 2025-04-10 | 7.8000 | 7.8277 | 7.6200 | 7.8277 | +0.484% | 1,477 | -36.124% |
| 2025-04-09 | 8.0200 | 8.0200 | 7.7000 | 7.7900 | +5.270% | 3,729 | -35.815% |
| 2025-04-08 | 7.9800 | 7.9800 | 7.4000 | 7.4000 | -8.302% | 3,331 | -32.432% |
| 2025-04-07 | 7.3300 | 8.0700 | 7.3300 | 8.0700 | +1.637% | 2,034 | -38.042% |
| 2025-04-04 | 7.9600 | 8.3900 | 7.7600 | 7.9400 | -2.217% | 14,325 | -37.028% |
| 2025-04-03 | 8.1400 | 8.3900 | 7.9500 | 8.1200 | -2.051% | 4,712 | -38.424% |
| 2025-04-02 | 8.0000 | 8.2900 | 8.0000 | 8.2900 | +2.865% | 14,140 | -39.686% |
| 2025-04-01 | 8.0950 | 8.0950 | 8.0200 | 8.0591 | -0.579% | 491 | -37.958% |
| 2025-03-31 | 8.0000 | 8.1060 | 8.0000 | 8.1060 | +1.199% | 2,776 | -38.317% |
| 2025-03-28 | 8.0211 | 8.0211 | 8.0100 | 8.0100 | -0.663% | 807 | -37.578% |
| 2025-03-27 | 8.0569 | 8.1600 | 8.0000 | 8.0635 | +0.598% | 1,749 | -37.992% |
| 2025-03-26 | 8.0700 | 8.1500 | 8.0000 | 8.0156 | -1.649% | 1,492 | -37.622% |
| 2025-03-25 | 7.9900 | 8.1500 | 7.9900 | 8.1500 | +1.117% | 2,105 | -38.650% |
| 2025-03-24 | 7.8200 | 8.2083 | 7.8200 | 8.0600 | +2.414% | 3,005 | -37.965% |
| 2025-03-21 | 8.0500 | 8.2100 | 7.8700 | 7.8700 | -3.317% | 3,870 | -36.468% |
| 2025-03-20 | 8.2000 | 8.2500 | 8.0500 | 8.1400 | +0.222% | 3,329 | -38.575% |
| 2025-03-19 | 7.9800 | 8.1500 | 7.9450 | 8.1220 | +2.810% | 28,347 | -38.439% |
| 2025-03-18 | 7.9900 | 7.9900 | 7.8100 | 7.9000 | +0.509% | 881 | -36.709% |
| 2025-03-17 | 7.7400 | 7.9600 | 7.7000 | 7.8600 | +0.640% | 6,977 | -36.387% |
| 2025-03-14 | 7.6800 | 7.9900 | 7.6800 | 7.8100 | +1.429% | 3,723 | -35.980% |
| 2025-03-13 | 7.8900 | 7.8900 | 7.7000 | 7.7000 | -0.901% | 3,839 | -35.065% |
| 2025-03-12 | 7.8000 | 7.8200 | 7.7500 | 7.7700 | +3.187% | 7,744 | -35.650% |
| 2025-03-11 | 7.7000 | 7.8200 | 7.3000 | 7.5300 | -2.207% | 2,121 | -33.599% |
| 2025-03-10 | 7.8000 | 7.8000 | 7.6500 | 7.6999 | +0.441% | 3,238 | -35.064% |
| 2025-03-07 | 7.8200 | 7.8200 | 7.6500 | 7.6661 | -1.210% | 3,787 | -34.778% |
| 2025-03-06 | 7.6600 | 7.7600 | 7.6600 | 7.7600 | +1.241% | 967 | -35.567% |
| 2025-03-05 | 7.6500 | 7.7456 | 7.6500 | 7.6649 | +0.046% | 589 | -34.768% |
| 2025-03-04 | 7.6400 | 7.8199 | 7.6400 | 7.6614 | -0.616% | 1,914 | -34.738% |
| 2025-03-03 | 7.7300 | 7.8200 | 7.6000 | 7.7089 | -0.530% | 6,684 | -35.140% |
| 2025-02-28 | 7.9200 | 8.0250 | 7.7200 | 7.7500 | -1.079% | 3,466 | -35.484% |
| 2025-02-27 | 7.8551 | 7.8551 | 7.8000 | 7.8345 | -0.451% | 2,322 | -36.180% |
| 2025-02-26 | 7.8700 | 8.0496 | 7.8700 | 7.8700 | -2.236% | 1,454 | -36.468% |
| 2025-02-25 | 8.1000 | 8.1300 | 7.6400 | 8.0500 | 0.000% | 1,472 | -37.888% |
| 2025-02-24 | 8.0513 | 8.1500 | 8.0000 | 8.0500 | +0.625% | 14,200 | -37.888% |
| 2025-02-21 | 7.9900 | 8.1500 | 7.9900 | 8.0000 | -1.235% | 1,740 | -37.500% |
| 2025-02-20 | 8.1200 | 8.2000 | 8.0900 | 8.1000 | -0.368% | 9,166 | -38.272% |
| 2025-02-19 | 8.0200 | 8.1299 | 7.9952 | 8.1299 | -0.063% | 2,311 | -38.499% |
| 2025-02-18 | 8.0500 | 8.1350 | 7.9100 | 8.1350 | +0.432% | 9,188 | -38.537% |
| 2025-02-14 | 7.5700 | 8.1000 | 7.5700 | 8.1000 | 0.000% | 17,673 | -38.272% |