Dark

SRHQ
SRH U.S. Quality GARP ETF
stock NYSE ETF

At Close

Jan 16, 2026

41.18USD-0.619%(-0.26)260

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	41.1784	41.1784	41.1784	41.1784	-0.619%	260	0.000%
2026-01-15	41.4347	41.4347	41.4347	41.4347	+0.873%	32	-0.619%
2026-01-14	41.0763	41.0763	41.0763	41.0763	-0.088%	5	+0.249%
2026-01-13	41.1125	41.1125	41.1125	41.1125	+0.106%	13	+0.160%
2026-01-12	40.8460	41.0691	40.8460	41.0691	+0.311%	388	+0.266%
2026-01-09	40.9418	40.9418	40.9418	40.9418	+0.990%	3	+0.578%
2026-01-08	40.5405	40.5405	40.5405	40.5405	-0.144%	75	+1.573%
2026-01-07	40.5991	40.5991	40.5991	40.5991	-0.562%	21	+1.427%
2026-01-06	40.8286	40.8286	40.8286	40.8286	+1.607%	16	+0.857%
2026-01-05	40.1829	40.1829	40.1829	40.1829	+1.062%	68	+2.477%
2026-01-02	39.7607	39.7607	39.7607	39.7607	+0.344%	84	+3.566%
2025-12-31	39.8148	39.8148	39.6242	39.6242	-1.015%	1,632	+3.922%
2025-12-30	40.0304	40.0304	40.0304	40.0304	-0.643%	92	+2.868%
2025-12-29	40.2894	40.2894	40.2894	40.2894	-0.500%	66	+2.207%
2025-12-26	40.4917	40.4917	40.4917	40.4917	+0.194%	3	+1.696%
2025-12-24	40.4131	40.4131	40.4131	40.4131	+0.209%	6	+1.894%
2025-12-23	40.3200	40.3289	40.3199	40.3289	-0.089%	1,627	+2.106%
2025-12-22	40.3900	40.4349	40.3650	40.3650	+0.640%	386	+2.015%
2025-12-19	40.1073	40.1085	40.1073	40.1085	+0.575%	153	+2.668%
2025-12-18	39.8792	39.8792	39.8792	39.8792	+0.672%	9	+3.258%
2025-12-17	39.6130	39.6130	39.6130	39.6130	-0.345%	5	+3.952%
2025-12-16	39.7501	39.7501	39.7501	39.7501	-0.760%	5	+3.593%
2025-12-15	40.0546	40.0546	40.0546	40.0546	-0.365%	28	+2.806%
2025-12-12	40.2014	40.2014	40.2014	40.2014	-1.133%	17	+2.430%
2025-12-11	40.6621	40.6621	40.6621	40.6621	+1.439%	11	+1.270%
2025-12-10	39.6300	40.0853	39.4250	40.0853	+1.769%	484	+2.727%
2025-12-09	39.3887	39.3887	39.3887	39.3887	+0.112%	3	+4.544%
2025-12-08	39.3447	39.3447	39.3447	39.3447	-0.125%	9	+4.661%
2025-12-05	39.3940	39.3940	39.3940	39.3940	+0.229%	7	+4.530%
2025-12-04	39.3039	39.3039	39.3039	39.3039	+0.590%	11	+4.769%
2025-12-03	39.0734	39.0734	39.0734	39.0734	+0.388%	28	+5.387%
2025-12-02	38.9224	38.9224	38.9224	38.9224	+0.122%	10	+5.796%
2025-12-01	38.8751	38.8751	38.8751	38.8751	-0.805%	3	+5.925%
2025-11-28	39.1906	39.1906	39.1906	39.1906	+0.339%	22	+5.072%
2025-11-26	39.0582	39.0582	39.0582	39.0582	+0.267%	3	+5.428%
2025-11-25	38.9540	38.9540	38.9540	38.9540	+1.683%	19	+5.710%
2025-11-24	38.3091	38.3091	38.3091	38.3091	+0.831%	9	+7.490%
2025-11-21	37.9933	37.9933	37.9933	37.9933	+2.080%	11	+8.383%
2025-11-20	37.2192	37.2192	37.2192	37.2192	-1.546%	3	+10.638%
2025-11-19	37.8035	37.8035	37.8035	37.8035	-0.187%	59	+8.927%
2025-11-18	37.8743	37.8743	37.8743	37.8743	-0.184%	122	+8.724%
2025-11-17	38.4700	38.4700	37.9443	37.9443	-1.371%	433	+8.523%
2025-11-14	38.5500	38.5500	38.4718	38.4718	-0.589%	670	+7.035%
2025-11-13	38.6996	38.6996	38.6996	38.6996	-1.527%	10	+6.405%
2025-11-12	39.2998	39.2998	39.2998	39.2998	+0.077%	30	+4.780%
2025-11-11	39.2694	39.2694	39.2694	39.2694	+0.473%	26	+4.861%
2025-11-10	39.0847	39.0847	39.0847	39.0847	+0.718%	20	+5.357%
2025-11-07	38.8060	38.8060	38.8060	38.8060	+0.947%	3	+6.113%
2025-11-06	38.4420	38.4420	38.4420	38.4420	-0.945%	3	+7.118%
2025-11-05	38.8087	38.8087	38.8087	38.8087	+0.935%	4	+6.106%
2025-11-04	38.4492	38.4492	38.4492	38.4492	-1.114%	7	+7.098%
2025-11-03	38.8824	38.8824	38.8824	38.8824	-0.153%	9	+5.905%
2025-10-31	38.9419	38.9419	38.9419	38.9419	+0.563%	34	+5.743%
2025-10-30	38.7238	38.7238	38.7238	38.7238	-0.030%	18	+6.339%
2025-10-29	38.7354	38.7354	38.7354	38.7354	-1.264%	6	+6.307%
2025-10-28	39.2311	39.2311	39.2311	39.2311	-0.442%	9	+4.964%
2025-10-27	39.4053	39.4053	39.4053	39.4053	+0.058%	38	+4.500%
2025-10-24	39.3824	39.3824	39.3824	39.3824	+0.557%	5	+4.560%
2025-10-23	39.1643	39.1643	39.1643	39.1643	+0.776%	8	+5.143%
2025-10-22	38.8628	38.8628	38.8628	38.8628	-0.798%	13	+5.958%
2025-10-21	39.1754	39.1754	39.1754	39.1754	+0.739%	21	+5.113%
2025-10-20	38.8881	38.8881	38.8881	38.8881	+0.850%	35	+5.889%
2025-10-17	38.5603	38.5603	38.5603	38.5603	+0.532%	13	+6.790%
2025-10-16	38.3564	38.3564	38.3564	38.3564	-0.659%	5	+7.357%
2025-10-15	38.6110	38.6110	38.6110	38.6110	+0.059%	8	+6.649%
2025-10-14	38.5883	38.5883	38.5883	38.5883	+1.129%	8	+6.712%
2025-10-13	38.1574	38.1574	38.1574	38.1574	+1.409%	45	+7.917%
2025-10-10	38.1500	38.1500	37.6000	37.6274	-2.871%	2,025	+9.437%
2025-10-09	38.7900	38.7900	38.7398	38.7398	-0.913%	106	+6.295%
2025-10-08	38.9850	39.0968	38.9850	39.0968	+0.976%	135	+5.324%
2025-10-07	38.7190	38.7190	38.7190	38.7190	-0.781%	23	+6.352%
2025-10-06	39.1000	39.1000	39.0239	39.0239	+0.199%	109	+5.521%
2025-10-03	39.2820	39.2820	38.9463	38.9463	-0.135%	253	+5.731%
2025-10-02	38.9700	38.9991	38.9700	38.9991	+0.571%	245	+5.588%
2025-10-01	38.7776	38.7776	38.7776	38.7776	+0.320%	4	+6.191%
2025-09-30	38.6539	38.6539	38.6539	38.6539	+0.156%	11	+6.531%
2025-09-29	38.5937	38.5937	38.5937	38.5937	-0.116%	9	+6.697%
2025-09-26	38.6385	38.6385	38.6385	38.6385	+1.299%	72	+6.573%
2025-09-25	38.1430	38.1430	38.1430	38.1430	-1.564%	3	+7.958%
2025-09-24	38.7490	38.7490	38.7490	38.7490	-0.310%	4	+6.270%
2025-09-23	38.8695	38.8695	38.8695	38.8695	-0.225%	3	+5.940%
2025-09-22	38.9572	38.9572	38.9572	38.9572	+0.499%	7	+5.702%
2025-09-19	38.7000	38.7639	38.6701	38.7639	-0.477%	705	+6.229%
2025-09-18	38.9495	38.9495	38.9495	38.9495	+0.774%	3	+5.723%
2025-09-17	38.6503	38.6503	38.6503	38.6503	-0.080%	6	+6.541%
2025-09-16	38.6811	38.6811	38.6811	38.6811	-0.477%	13	+6.456%
2025-09-15	38.8666	38.8666	38.8666	38.8666	-0.118%	2	+5.948%
2025-09-12	38.9124	38.9124	38.9124	38.9124	-1.268%	1	+5.823%
2025-09-11	39.4123	39.4123	39.4123	39.4123	+1.929%	2	+4.481%
2025-09-10	38.6666	38.6666	38.6666	38.6666	-0.000%	2	+6.496%
2025-09-09	38.6667	38.6667	38.6667	38.6667	-0.588%	3	+6.496%
2025-09-08	38.8953	38.8953	38.8953	38.8953	+0.177%	5	+5.870%
2025-09-05	38.8266	38.8266	38.8266	38.8266	+0.399%	2	+6.057%
2025-09-04	38.6724	38.6724	38.6724	38.6724	+1.102%	0	+6.480%
2025-09-03	38.2508	38.2508	38.2508	38.2508	+0.054%	20	+7.654%
2025-09-02	38.2301	38.2301	38.2301	38.2301	-0.502%	0	+7.712%
2025-08-29	38.4229	38.4229	38.4229	38.4229	-0.061%	0	+7.172%
2025-08-28	38.4465	38.4465	38.4465	38.4465	-0.247%	2	+7.106%
2025-08-27	38.4200	38.5417	38.4100	38.5417	+0.735%	2,701	+6.841%
2025-08-26	38.2603	38.2603	38.2603	38.2603	-0.142%	3	+7.627%
2025-08-25	38.3146	38.3146	38.3146	38.3146	-0.506%	6	+7.474%
2025-08-22	38.5094	38.5094	38.5094	38.5094	+2.162%	3	+6.931%
2025-08-21	37.6700	37.6946	37.6700	37.6946	-0.302%	103	+9.242%
2025-08-20	37.8087	37.8087	37.8087	37.8087	-0.519%	2	+8.912%
2025-08-19	38.0060	38.0060	38.0060	38.0060	+0.109%	6	+8.347%
2025-08-18	37.9645	37.9645	37.9645	37.9645	+0.290%	6	+8.466%
2025-08-15	37.8546	37.8546	37.8546	37.8546	-0.346%	0	+8.780%
2025-08-14	37.9859	37.9859	37.9859	37.9859	-0.975%	9	+8.404%
2025-08-13	38.3598	38.3598	38.3598	38.3598	+1.858%	9	+7.348%
2025-08-12	37.6602	37.6602	37.6602	37.6602	+1.798%	11	+9.342%
2025-08-11	36.9951	36.9951	36.9951	36.9951	-0.450%	7	+11.308%
2025-08-08	37.1623	37.1623	37.1623	37.1623	+0.591%	0	+10.807%
2025-08-07	36.9441	36.9441	36.9441	36.9441	-0.782%	25	+11.461%
2025-08-06	37.2353	37.2353	37.2353	37.2353	+0.269%	0	+10.590%
2025-08-05	37.1354	37.1354	37.1354	37.1354	+0.039%	0	+10.887%
2025-08-04	37.1211	37.1211	37.1211	37.1211	+1.446%	2	+10.930%
2025-08-01	36.5920	36.5920	36.5920	36.5920	-1.657%	4	+12.534%
2025-07-31	37.2085	37.2085	37.2085	37.2085	-1.448%	2	+10.669%
2025-07-30	37.7552	37.7552	37.7552	37.7552	-0.394%	25	+9.067%
2025-07-29	37.8500	37.9045	37.8400	37.9045	+0.128%	700	+8.637%
2025-07-28	37.8562	37.8562	37.8562	37.8562	-0.218%	14	+8.776%
2025-07-25	37.9388	37.9388	37.9388	37.9388	+0.869%	2	+8.539%
2025-07-24	37.6120	37.6120	37.6120	37.6120	-1.463%	10	+9.482%
2025-07-23	38.1703	38.1703	38.1703	38.1703	+1.565%	6	+7.881%
2025-07-22	37.1500	37.5823	37.1500	37.5823	+1.516%	302	+9.569%
2025-07-21	37.0210	37.0210	37.0210	37.0210	-0.266%	10	+11.230%
2025-07-18	37.1196	37.1196	37.1196	37.1196	-0.220%	2	+10.934%
2025-07-17	37.2013	37.2013	37.2013	37.2013	+0.840%	0	+10.691%
2025-07-16	36.8914	36.8914	36.8914	36.8914	+0.112%	0	+11.621%
2025-07-15	36.8501	36.8501	36.8501	36.8501	-1.377%	0	+11.746%
2025-07-14	37.3648	37.3648	37.3648	37.3648	+0.408%	15	+10.206%
2025-07-11	37.2131	37.2131	37.2131	37.2131	-1.533%	0	+10.656%
2025-07-10	37.7923	37.7923	37.7923	37.7923	-0.179%	0	+8.960%
2025-07-09	37.8601	37.8601	37.8601	37.8601	+0.124%	0	+8.765%
2025-07-08	37.8134	37.8134	37.8134	37.8134	-0.200%	50	+8.899%
2025-07-07	37.8893	37.8893	37.8893	37.8893	-0.673%	2	+8.681%
2025-07-03	38.1460	38.1460	38.1460	38.1460	+0.822%	0	+7.949%
2025-07-02	37.8349	37.8349	37.8349	37.8349	+0.150%	0	+8.837%
2025-07-01	37.7781	37.7781	37.7781	37.7781	+1.182%	1	+9.001%
2025-06-30	37.3366	37.3366	37.3366	37.3366	+0.372%	60	+10.290%
2025-06-27	37.1981	37.1981	37.1981	37.1981	+1.082%	41	+10.700%
2025-06-26	36.8000	36.8000	36.8000	36.8000	+0.482%	57	+11.898%
2025-06-25	36.6299	36.6300	36.6233	36.6233	-0.676%	1,413	+12.438%
2025-06-24	36.8700	36.8727	36.8700	36.8727	+1.069%	100	+11.677%
2025-06-23	36.4828	36.4828	36.4828	36.4828	+1.017%	4	+12.871%
2025-06-20	36.1156	36.1156	36.1156	36.1156	-0.160%	2	+14.018%
2025-06-18	36.1734	36.1734	36.1734	36.1734	-0.110%	55	+13.836%
2025-06-17	36.4300	36.4300	36.2132	36.2132	-0.567%	105	+13.711%
2025-06-16	36.4198	36.4198	36.4198	36.4198	+1.104%	41	+13.066%
2025-06-13	36.0220	36.0220	36.0220	36.0220	-1.661%	2	+14.315%
2025-06-12	36.6303	36.6303	36.6303	36.6303	+0.516%	6	+12.416%
2025-06-11	36.6399	36.6399	36.4423	36.4423	-0.450%	105	+12.996%
2025-06-10	36.6071	36.6071	36.6071	36.6071	+0.140%	1	+12.487%
2025-06-09	36.6300	36.6900	36.5558	36.5558	-0.099%	15,106	+12.645%
2025-06-06	36.5920	36.5920	36.5920	36.5920	+1.033%	10	+12.534%
2025-06-05	36.2180	36.2180	36.2180	36.2180	-0.615%	0	+13.696%
2025-06-04	36.4423	36.4423	36.4423	36.4423	-0.208%	0	+12.996%
2025-06-03	36.5184	36.5184	36.5184	36.5184	+1.338%	0	+12.761%
2025-06-02	36.0362	36.0362	36.0362	36.0362	-0.522%	0	+14.270%
2025-05-30	36.2252	36.2252	36.2252	36.2252	+0.233%	0	+13.673%
2025-05-29	36.1411	36.1411	36.1411	36.1411	+0.028%	3	+13.938%
2025-05-28	36.1311	36.1311	36.1311	36.1311	-0.690%	4	+13.969%
2025-05-27	36.3823	36.3823	36.3823	36.3823	+1.775%	1	+13.183%
2025-05-23	35.7478	35.7478	35.7478	35.7478	-0.950%	0	+15.191%
2025-05-22	36.0908	36.0908	36.0908	36.0908	-0.427%	10	+14.097%
2025-05-21	36.2454	36.2454	36.2454	36.2454	-2.155%	1	+13.610%
2025-05-20	37.0436	37.0436	37.0436	37.0436	-0.067%	0	+11.162%
2025-05-19	37.0686	37.0686	37.0686	37.0686	-0.167%	2	+11.087%
2025-05-16	37.1305	37.1305	37.1305	37.1305	+1.245%	0	+10.902%
2025-05-15	36.3600	36.6740	36.3600	36.6740	+0.614%	2,750	+12.282%
2025-05-14	36.5700	36.5700	36.4503	36.4503	-0.730%	200	+12.971%
2025-05-13	36.7185	36.7185	36.7185	36.7185	-0.180%	8	+12.146%
2025-05-12	36.6700	36.7846	36.6700	36.7846	+2.701%	403	+11.945%
2025-05-09	35.8600	35.8600	35.8172	35.8172	-0.459%	600	+14.968%
2025-05-08	35.9823	35.9823	35.9823	35.9823	+0.656%	0	+14.441%
2025-05-07	35.7479	35.7479	35.7479	35.7479	+0.297%	0	+15.191%
2025-05-06	35.6421	35.6421	35.6421	35.6421	+0.031%	2	+15.533%
2025-05-05	35.6311	35.6311	35.6311	35.6311	+0.042%	0	+15.569%
2025-05-02	35.6161	35.6161	35.6161	35.6161	+1.325%	0	+15.617%
2025-05-01	35.1503	35.1503	35.1503	35.1503	+0.051%	2	+17.149%
2025-04-30	35.1324	35.1324	35.1324	35.1324	+0.221%	0	+17.209%
2025-04-29	35.0548	35.0548	35.0548	35.0548	+0.318%	4	+17.469%
2025-04-28	34.9437	34.9437	34.9437	34.9437	+0.235%	0	+17.842%
2025-04-25	34.8619	34.8619	34.8619	34.8619	+0.140%	0	+18.119%
2025-04-24	34.6400	34.8131	34.6300	34.8131	+1.846%	1,657	+18.284%
2025-04-23	34.2000	34.3100	34.1822	34.1822	+1.925%	1,438	+20.467%
2025-04-22	33.5000	33.5366	33.3800	33.5366	+2.091%	3,011	+22.786%
2025-04-21	32.7700	32.8496	32.6100	32.8496	-2.428%	6,005	+25.354%
2025-04-17	33.6672	33.6672	33.6672	33.6672	-0.301%	3	+22.310%
2025-04-16	33.7688	33.7688	33.7688	33.7688	-1.354%	0	+21.942%
2025-04-15	34.2324	34.2324	34.2324	34.2324	-0.272%	11	+20.291%
2025-04-14	34.3258	34.3258	34.3258	34.3258	+0.830%	13	+19.963%
2025-04-11	34.0431	34.0431	34.0431	34.0431	+1.493%	0	+20.960%
2025-04-10	33.3800	33.5423	33.3600	33.5423	-2.734%	3,726	+22.766%
2025-04-09	34.4853	34.4853	34.4853	34.4853	+7.731%	0	+19.409%
2025-04-08	32.0107	32.0107	32.0107	32.0107	-1.578%	2	+28.639%
2025-04-07	32.5240	32.5240	32.5240	32.5240	-1.290%	1	+26.609%
2025-04-04	32.9492	32.9492	32.9492	32.9492	-4.514%	0	+24.975%
2025-04-03	34.5070	34.5070	34.5070	34.5070	-4.853%	10	+19.333%
2025-04-02	36.2671	36.2671	36.2671	36.2671	+1.439%	12	+13.542%
2025-04-01	35.7525	35.7525	35.7525	35.7525	+0.316%	0	+15.176%
2025-03-31	35.6399	35.6399	35.6399	35.6399	+0.366%	56	+15.540%
2025-03-28	35.5098	35.5098	35.5098	35.5098	-1.677%	28	+15.963%
2025-03-27	36.1153	36.1153	36.1153	36.1153	-0.401%	0	+14.019%
2025-03-26	36.2608	36.2608	36.2608	36.2608	-0.310%	4	+13.562%
2025-03-25	36.3735	36.3735	36.3735	36.3735	-0.158%	79	+13.210%
2025-03-24	36.4310	36.4310	36.4310	36.4310	+1.943%	2	+13.031%
2025-03-21	35.7367	35.7367	35.7367	35.7367	-0.547%	0	+15.227%
2025-03-20	35.9333	35.9333	35.9333	35.9333	-0.648%	0	+14.597%
2025-03-19	36.1676	36.1676	36.1676	36.1676	+1.032%	0	+13.854%
2025-03-18	35.7000	35.7980	35.7000	35.7980	-0.350%	298	+15.030%
2025-03-17	35.9239	35.9239	35.9239	35.9239	+1.590%	2	+14.627%
2025-03-14	35.3616	35.3616	35.3616	35.3616	+2.023%	6	+16.449%
2025-03-13	34.6605	34.6605	34.6605	34.6605	-1.417%	6	+18.805%
2025-03-12	35.1588	35.1588	35.1588	35.1588	-0.526%	75	+17.121%
2025-03-11	35.3447	35.3447	35.3447	35.3447	-1.008%	2	+16.505%
2025-03-10	35.7046	35.7046	35.7046	35.7046	-1.859%	6	+15.331%
2025-03-07	36.3810	36.3810	36.3810	36.3810	+1.127%	2	+13.187%
2025-03-06	36.1300	36.1300	35.9000	35.9756	-1.309%	580	+14.462%
2025-03-05	36.4526	36.4526	36.4526	36.4526	+1.100%	6	+12.964%
2025-03-04	36.0559	36.0559	36.0559	36.0559	-1.044%	84	+14.207%
2025-03-03	37.1000	37.1000	36.4362	36.4362	-1.724%	5,879	+13.015%
2025-02-28	37.0753	37.0753	37.0753	37.0753	+0.994%	0	+11.067%
2025-02-27	36.7103	36.7103	36.7103	36.7103	-0.729%	1	+12.171%
2025-02-26	36.9798	36.9798	36.9798	36.9798	-0.428%	4	+11.354%
2025-02-25	37.1388	37.1388	37.1388	37.1388	+0.371%	0	+10.877%
2025-02-24	37.0016	37.0016	37.0016	37.0016	-0.325%	10	+11.288%
2025-02-21	38.0000	38.0000	37.1223	37.1223	-2.993%	200	+10.926%
2025-02-20	38.2000	38.2678	38.2000	38.2678	-0.900%	100	+7.606%
2025-02-19	38.6154	38.6154	38.6154	38.6154	+0.013%	10	+6.637%
2025-02-18	38.6105	38.6105	38.6105	38.6105	+0.142%	101	+6.651%
2025-02-14	38.5558	38.5558	38.5558	38.5558	-0.394%	0	+6.802%
2025-02-13	38.7085	38.7085	38.7085	38.7085	+1.042%	15	+6.381%
2025-02-12	38.3700	38.3700	38.3093	38.3093	-0.303%	103	+7.489%
2025-02-11	38.4500	38.4500	38.4256	38.4256	-0.471%	106	+7.164%
2025-02-10	38.7700	38.8000	38.6073	38.6073	+0.553%	775	+6.660%
2025-02-07	38.3948	38.3948	38.3948	38.3948	-0.763%	1	+7.250%
2025-02-06	38.6899	38.6899	38.6899	38.6899	-0.463%	3	+6.432%
2025-02-05	38.8700	38.8700	38.8700	38.8700	+0.828%	3	+5.939%
2025-02-04	38.5509	38.5509	38.5509	38.5509	+0.392%	45	+6.816%
2025-02-03	38.4003	38.4003	38.4003	38.4003	-0.637%	26	+7.235%
2025-01-31	38.9200	38.9200	38.6464	38.6464	-0.333%	258	+6.552%
2025-01-30	38.7755	38.7755	38.7755	38.7755	+0.392%	26	+6.197%
2025-01-29	38.6242	38.6242	38.6242	38.6242	-0.273%	0	+6.613%
2025-01-28	38.7300	38.7300	38.7300	38.7300	-0.071%	8	+6.322%
2025-01-27	38.9100	38.9100	38.7576	38.7576	-0.932%	100	+6.246%
2025-01-24	39.1224	39.1224	39.1224	39.1224	+0.081%	3	+5.255%
2025-01-23	39.0800	39.0907	39.0800	39.0907	+0.286%	100	+5.341%
2025-01-22	39.0500	39.0500	38.9791	38.9791	-0.138%	113	+5.642%
2025-01-21	39.0328	39.0328	39.0328	39.0328	+1.774%	4	+5.497%
2025-01-17	38.4300	38.4300	38.3526	38.3526	+0.547%	124	+7.368%
2025-01-16	38.1600	38.1600	38.1439	38.1439	+0.457%	138	+7.955%
2025-01-15	38.0400	38.0400	37.9702	37.9702	+1.174%	100	+8.449%
2025-01-14	37.5300	37.5300	37.5297	37.5297	+1.072%	100	+9.722%
2025-01-13	37.1318	37.1318	37.1318	37.1318	+0.824%	21	+10.898%
2025-01-10	36.8900	36.8900	36.8284	36.8284	-1.524%	109	+11.812%
2025-01-08	37.2600	37.3982	37.2600	37.3982	+0.440%	167	+10.108%
2025-01-07	37.2000	37.2344	37.2000	37.2344	-0.604%	101	+10.592%
2025-01-06	37.4607	37.4607	37.4607	37.4607	+0.050%	109	+9.924%
2025-01-03	37.4418	37.4418	37.4418	37.4418	+0.922%	27	+9.980%
2025-01-02	37.0998	37.0998	37.0998	37.0998	-0.294%	4	+10.994%
2024-12-31	37.2092	37.2092	37.2092	37.2092	-0.164%	4	+10.667%
2024-12-30	37.3500	37.3500	37.2705	37.2705	-0.657%	141	+10.485%
2024-12-27	37.5171	37.5171	37.5171	37.5171	-1.078%	0	+9.759%
2024-12-26	37.9258	37.9258	37.9258	37.9258	+0.468%	12	+8.576%
2024-12-24	37.7493	37.7493	37.7493	37.7493	+0.632%	3	+9.084%
2024-12-23	37.5124	37.5124	37.5124	37.5124	+0.351%	38	+9.773%
2024-12-20	37.7000	37.7000	37.3812	37.3812	+0.674%	292	+10.158%
2024-12-19	37.3200	37.3200	37.1308	37.1308	-0.449%	100	+10.901%
2024-12-18	38.4500	38.4500	37.2982	37.2982	-2.567%	110	+10.403%
2024-12-17	38.6400	38.6400	38.2810	38.2810	-1.076%	102	+7.569%
2024-12-16	38.6972	38.6972	38.6972	38.6972	-0.024%	99	+6.412%
2024-12-13	38.6400	38.7065	38.6400	38.7065	+0.101%	103	+6.386%
2024-12-12	38.6675	38.6675	38.6675	38.6675	+0.077%	2	+6.494%
2024-12-11	38.6378	38.6378	38.6378	38.6378	+0.374%	99	+6.575%
2024-12-10	38.5900	38.5900	38.4937	38.4937	-0.671%	113	+6.974%
2024-12-09	38.9000	38.9000	38.7539	38.7539	-0.360%	102	+6.256%
2024-12-06	38.8700	38.8941	38.8700	38.8941	-0.062%	115	+5.873%
2024-12-05	38.9300	38.9300	38.9183	38.9183	-0.686%	104	+5.807%
2024-12-04	39.0200	39.1873	39.0200	39.1873	+0.174%	200	+5.081%
2024-12-03	39.1193	39.1193	39.1193	39.1193	-0.434%	0	+5.264%
2024-12-02	39.2900	39.2900	39.2900	39.2900	+0.132%	723	+4.806%
2024-11-29	39.2384	39.2384	39.2384	39.2384	+0.265%	921	+4.944%
2024-11-27	39.2100	39.2100	39.1346	39.1346	-0.414%	101	+5.222%
2024-11-26	39.2974	39.2974	39.2974	39.2974	-0.025%	20	+4.787%
2024-11-25	39.3074	39.3074	39.3074	39.3074	+1.423%	37	+4.760%
2024-11-22	38.4100	38.7558	38.4100	38.7558	+1.268%	2,015	+6.251%
2024-11-21	38.2645	38.2706	38.2645	38.2706	+1.408%	586	+7.598%
2024-11-20	37.5200	37.7391	37.5100	37.7391	+0.651%	1,312	+9.113%
2024-11-19	37.4949	37.4949	37.4949	37.4949	-0.476%	42	+9.824%
2024-11-18	37.7900	37.7900	37.6743	37.6743	-0.249%	342	+9.301%
2024-11-15	37.9000	37.9000	37.7683	37.7683	-1.532%	422	+9.029%
2024-11-14	38.3561	38.3561	38.3561	38.3561	-1.634%	12	+7.358%
2024-11-13	39.1000	39.1000	38.9934	38.9934	-0.271%	383,514	+5.604%
2024-11-12	39.0993	39.0993	39.0993	39.0993	-0.779%	2	+5.317%
2024-11-11	39.4063	39.4063	39.4063	39.4063	+0.958%	5	+4.497%
2024-11-08	39.0325	39.0325	39.0325	39.0325	+0.538%	1	+5.498%
2024-11-07	38.8235	38.8235	38.8235	38.8235	+0.081%	3	+6.066%
2024-11-06	38.7919	38.7919	38.7919	38.7919	+3.477%	2	+6.152%
2024-11-05	37.4885	37.4885	37.4885	37.4885	+1.244%	3	+9.843%
2024-11-04	37.0279	37.0279	37.0279	37.0279	+0.500%	8	+11.209%
2024-11-01	36.8438	36.8438	36.8438	36.8438	-0.119%	0	+11.765%
2024-10-31	36.8876	36.8876	36.8876	36.8876	-1.573%	3	+11.632%
2024-10-30	37.4770	37.4770	37.4770	37.4770	-0.026%	22	+9.876%
2024-10-29	37.4868	37.4868	37.4868	37.4868	+0.025%	3	+9.848%
2024-10-28	37.4774	37.4774	37.4774	37.4774	+0.330%	1	+9.875%
2024-10-25	37.3543	37.3543	37.3543	37.3543	-0.674%	23	+10.237%
2024-10-24	37.6077	37.6077	37.6077	37.6077	+0.728%	5	+9.495%
2024-10-23	37.3300	37.3550	37.3200	37.3360	-0.519%	1,605	+10.291%
2024-10-22	37.5306	37.5306	37.5306	37.5306	-0.794%	103	+9.720%
2024-10-21	37.8309	37.8309	37.8309	37.8309	-1.009%	0	+8.849%
2024-10-18	38.2100	38.2200	38.2100	38.2166	-0.176%	402	+7.750%
2024-10-17	38.2841	38.2841	38.2841	38.2841	+0.185%	13	+7.560%
2024-10-16	38.2134	38.2134	38.2134	38.2134	+0.921%	26	+7.759%
2024-10-15	38.1300	38.1300	37.8647	37.8647	-0.382%	475	+8.751%
2024-10-14	37.9800	38.0100	37.9544	38.0100	+0.619%	225	+8.336%
2024-10-11	37.7761	37.7761	37.7761	37.7761	+1.016%	17	+9.006%
2024-10-10	37.3400	37.3962	37.3102	37.3962	-0.544%	823	+10.114%
2024-10-09	37.6008	37.6008	37.6008	37.6008	+0.790%	9	+9.515%
2024-10-08	37.3062	37.3062	37.3062	37.3062	+0.649%	5	+10.380%
2024-10-07	37.0656	37.0656	37.0656	37.0656	-0.704%	3	+11.096%
2024-10-04	37.3284	37.3284	37.3284	37.3284	+0.643%	6	+10.314%
2024-10-03	37.0898	37.0898	37.0898	37.0898	-0.336%	6	+11.024%
2024-10-02	37.2700	37.2800	37.2148	37.2148	-0.219%	1,015	+10.651%
2024-10-01	37.2963	37.2963	37.2963	37.2963	-0.805%	0	+10.409%
2024-09-30	37.5991	37.5991	37.5991	37.5991	+0.238%	14	+9.520%
2024-09-27	37.5097	37.5097	37.5097	37.5097	+0.372%	18	+9.781%
2024-09-26	37.3707	37.3707	37.3707	37.3707	+0.859%	2	+10.189%
2024-09-25	37.0525	37.0525	37.0525	37.0525	-0.607%	7	+11.135%
2024-09-24	37.2787	37.2787	37.2787	37.2787	-0.116%	4	+10.461%
2024-09-23	37.3220	37.3220	37.3220	37.3220	+0.574%	5	+10.333%
2024-09-20	37.1091	37.1091	37.1091	37.1091	-0.222%	5	+10.966%
2024-09-19	37.1918	37.1918	37.1918	37.1918	+1.405%	19	+10.719%
2024-09-18	36.6766	36.6766	36.6766	36.6766	+0.110%	3	+12.274%
2024-09-17	36.6362	36.6362	36.6362	36.6362	-0.001%	97	+12.398%
2024-09-16	36.6364	36.6364	36.6364	36.6364	+0.728%	2	+12.398%
2024-09-13	36.3717	36.3717	36.3717	36.3717	+1.359%	186	+13.215%
2024-09-12	35.8842	35.8842	35.8842	35.8842	+0.572%	3	+14.754%
2024-09-11	35.6802	35.6802	35.6802	35.6802	+0.057%	3	+15.410%
2024-09-10	35.6598	35.6598	35.6598	35.6598	+0.071%	7	+15.476%
2024-09-09	35.6345	35.6345	35.6345	35.6345	+0.359%	5	+15.558%
2024-09-06	35.5069	35.5069	35.5069	35.5069	-1.326%	1	+15.973%
2024-09-05	35.9839	35.9839	35.9839	35.9839	-0.907%	2	+14.436%
2024-09-04	36.2899	36.3134	36.2899	36.3134	+0.120%	1,005	+13.397%
2024-09-03	36.2698	36.2698	36.2698	36.2698	-1.849%	19	+13.534%
2024-08-30	36.9529	36.9529	36.9529	36.9529	+0.630%	8	+11.435%
2024-08-29	36.7214	36.7214	36.7214	36.7214	+0.457%	20	+12.137%
2024-08-28	36.5544	36.5544	36.5544	36.5544	+0.134%	8	+12.650%
2024-08-27	36.5055	36.5055	36.5055	36.5055	-0.101%	11	+12.801%
2024-08-26	36.5425	36.5425	36.5425	36.5425	-0.172%	41	+12.686%
2024-08-23	36.6056	36.6056	36.6056	36.6056	+1.523%	12	+12.492%
2024-08-22	36.0564	36.0564	36.0564	36.0564	-0.394%	1	+14.206%
2024-08-21	36.1992	36.1992	36.1992	36.1992	+1.305%	4	+13.755%
2024-08-20	35.7328	35.7328	35.7328	35.7328	-0.213%	3	+15.240%
2024-08-19	35.8090	35.8090	35.8090	35.8090	+0.936%	5	+14.995%
2024-08-16	35.4771	35.4771	35.4771	35.4771	+0.193%	4	+16.070%
2024-08-15	35.4089	35.4089	35.4089	35.4089	+1.408%	3	+16.294%
2024-08-14	34.9171	34.9171	34.9171	34.9171	+0.412%	5	+17.932%
2024-08-13	34.7739	34.7739	34.7739	34.7739	+1.403%	6	+18.418%
2024-08-12	34.2929	34.2929	34.2929	34.2929	-0.723%	221	+20.079%
2024-08-09	34.5425	34.5425	34.5425	34.5425	+0.679%	2	+19.211%
2024-08-08	34.3097	34.3097	34.3097	34.3097	+1.838%	6	+20.020%
2024-08-07	33.6905	33.6905	33.6905	33.6905	-0.887%	6	+22.226%
2024-08-06	33.9919	33.9919	33.9919	33.9919	+0.859%	5	+21.142%
2024-08-05	34.0600	34.0600	33.7025	33.7025	-2.975%	310	+22.182%
2024-08-02	34.5400	34.7358	34.5300	34.7358	-1.593%	454	+18.547%
2024-08-01	35.2982	35.2982	35.2982	35.2982	-1.891%	14	+16.659%
2024-07-31	35.9787	35.9787	35.9787	35.9787	+0.247%	7	+14.452%
2024-07-30	35.8900	35.8900	35.8900	35.8900	+1.126%	2	+14.735%
2024-07-29	35.4903	35.4903	35.4903	35.4903	-0.043%	3	+16.027%

.dark-mode .mckbQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mckbQP{ color: #333333; background-color: white; border: 2px solid #333333; }SRHQSRH U.S. Quality GARP ETFstock NYSE ETF

SRHQ
SRH U.S. Quality GARP ETF
stock NYSE ETF