Dark

SRHQ
SRH U.S. Quality GARP ETF
stock NYSE ETF

At Close

Jul 15, 2026

46.88USD0.000%(0.00)173

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.88)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

47.62USD0.000%(+47.62)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	46.8843	46.8843	46.8843	46.8843	+0.524%	21	0.000%
2026-07-14	46.6400	46.6400	46.6400	46.6400	-0.656%	16	+0.524%
2026-07-13	46.9550	46.9550	46.9480	46.9480	+0.691%	241	-0.136%
2026-07-10	46.6257	46.6257	46.6257	46.6257	+0.336%	15	+0.555%
2026-07-09	46.4695	46.4695	46.4695	46.4695	+0.632%	112	+0.893%
2026-07-08	46.2800	46.2800	46.1778	46.1778	-2.028%	201	+1.530%
2026-07-07	47.1400	47.1400	47.1336	47.1336	+0.414%	338	-0.529%
2026-07-06	46.9100	46.9391	46.5250	46.9391	+0.312%	2,595	-0.117%
2026-07-02	46.7929	46.7929	46.7929	46.7929	+0.790%	80	+0.195%
2026-07-01	46.4261	46.4261	46.4261	46.4261	+1.237%	20	+0.987%
2026-06-30	45.8299	45.8588	45.8299	45.8588	+0.409%	491	+2.236%
2026-06-29	45.6721	45.6721	45.6721	45.6721	+0.201%	18	+2.654%
2026-06-26	45.5806	45.5806	45.5806	45.5806	+1.566%	59	+2.860%
2026-06-25	44.8780	44.8780	44.8780	44.8780	+0.048%	9	+4.471%
2026-06-24	44.8566	44.8566	44.8566	44.8566	+1.035%	14	+4.520%
2026-06-23	44.4350	44.4350	44.3970	44.3970	+0.484%	202	+5.602%
2026-06-22	44.1831	44.1831	44.1831	44.1831	-0.143%	10	+6.114%
2026-06-18	44.2463	44.2463	44.2463	44.2463	+0.318%	17	+5.962%
2026-06-17	44.1060	44.1060	44.1060	44.1060	-1.830%	8	+6.299%
2026-06-16	45.0861	45.0861	44.9280	44.9280	+0.051%	246	+4.354%
2026-06-15	45.4000	45.4000	44.9051	44.9051	-0.365%	478	+4.408%
2026-06-12	45.1300	45.1300	45.0694	45.0694	+0.719%	156	+4.027%
2026-06-11	44.7475	44.7475	44.7475	44.7475	+0.893%	38	+4.775%
2026-06-10	44.3515	44.3515	44.3515	44.3515	-1.095%	15	+5.711%
2026-06-09	45.1700	45.1700	44.8425	44.8425	+1.197%	1,139	+4.553%
2026-06-08	44.3123	44.3123	44.3123	44.3123	-0.220%	25	+5.804%
2026-06-05	44.4099	44.4099	44.4099	44.4099	-0.606%	6	+5.572%
2026-06-04	43.8000	44.8600	43.8000	44.6806	+1.132%	357	+4.932%
2026-06-03	44.1803	44.1803	44.1803	44.1803	-0.580%	26	+6.120%
2026-06-02	44.4381	44.4381	44.4381	44.4381	-1.150%	336	+5.505%
2026-06-01	44.9552	44.9552	44.9552	44.9552	+1.031%	5	+4.291%
2026-05-29	44.4963	44.4963	44.4963	44.4963	+0.648%	5	+5.367%
2026-05-28	44.2097	44.2097	44.2097	44.2097	+0.781%	7	+6.050%
2026-05-27	43.8671	43.8671	43.8671	43.8671	+0.247%	16	+6.878%
2026-05-26	43.7590	43.7590	43.7590	43.7590	+0.148%	7	+7.142%
2026-05-22	43.6945	43.6945	43.6945	43.6945	+1.060%	7	+7.300%
2026-05-21	43.2361	43.2361	43.2361	43.2361	-0.070%	11	+8.438%
2026-05-20	43.2664	43.2664	43.2664	43.2664	+0.826%	5	+8.362%
2026-05-19	43.1602	43.1602	42.9120	42.9120	-0.735%	147	+9.257%
2026-05-18	43.2299	43.2299	43.2299	43.2299	+1.174%	15	+8.453%
2026-05-15	42.7283	42.7283	42.7283	42.7283	-0.763%	23	+9.727%
2026-05-14	43.0568	43.0568	43.0568	43.0568	+0.296%	11	+8.889%
2026-05-13	42.5900	42.9297	42.5900	42.9297	-0.931%	350	+9.212%
2026-05-12	43.0000	43.3500	43.0000	43.3331	-0.041%	2,064	+8.195%
2026-05-11	43.3509	43.3509	43.3509	43.3509	-1.256%	2,383	+8.151%
2026-05-08	43.8300	43.9023	43.8300	43.9023	+0.319%	3,030	+6.792%
2026-05-07	43.7628	43.7628	43.7628	43.7628	-0.153%	50	+7.133%
2026-05-06	43.8298	43.8298	43.8298	43.8298	+0.072%	5	+6.969%
2026-05-05	43.7984	43.7984	43.7984	43.7984	+0.930%	59	+7.046%
2026-05-04	43.4050	43.4050	43.3500	43.3948	-0.399%	347	+8.041%
2026-05-01	43.5688	43.5688	43.5688	43.5688	-0.573%	68	+7.610%
2026-04-30	42.5400	43.8200	42.5400	43.8200	+0.503%	1,306	+6.993%
2026-04-29	43.6009	43.6009	43.6009	43.6009	+0.248%	132	+7.531%
2026-04-28	43.4932	43.4932	43.4932	43.4932	+0.299%	3	+7.797%
2026-04-27	43.3635	43.3635	43.3635	43.3635	+0.096%	26	+8.119%
2026-04-24	43.2100	43.3217	43.2100	43.3217	-0.036%	485	+8.224%
2026-04-23	43.3371	43.3371	43.3371	43.3371	-0.966%	78	+8.185%
2026-04-22	43.7800	43.8300	43.7596	43.7596	-0.203%	4,890	+7.141%
2026-04-21	44.6000	44.6000	43.8484	43.8484	-0.562%	1,433	+6.924%
2026-04-20	44.1400	44.1400	44.0960	44.0960	+0.396%	295	+6.323%
2026-04-17	44.1300	44.1300	43.9219	43.9219	+1.521%	2,829	+6.745%
2026-04-16	43.2640	43.2640	43.2640	43.2640	+1.348%	25	+8.368%
2026-04-15	42.5500	42.6884	42.5500	42.6884	-0.012%	230	+9.829%
2026-04-14	42.7000	42.7000	42.6935	42.6935	+0.025%	288	+9.816%
2026-04-13	42.6828	42.6828	42.6828	42.6828	+1.284%	250	+9.844%
2026-04-10	42.5000	42.5000	42.1415	42.1415	-1.051%	986	+11.254%
2026-04-09	42.5900	42.5900	42.3800	42.5893	-0.304%	1,753	+10.085%
2026-04-08	42.8950	42.8950	42.7191	42.7191	+2.908%	264	+9.750%
2026-04-07	41.3000	41.5119	41.3000	41.5119	+0.535%	985	+12.942%
2026-04-06	41.2908	41.2908	41.2908	41.2908	-0.112%	125	+13.547%
2026-04-02	41.3370	41.3370	41.3370	41.3370	+1.349%	110	+13.420%
2026-04-01	40.9800	40.9800	40.7866	40.7866	+1.619%	425	+14.950%
2026-03-31	39.7200	40.1369	39.7200	40.1369	+2.445%	1,143	+16.811%
2026-03-30	39.1790	39.1790	39.1790	39.1790	-1.402%	47	+19.667%
2026-03-27	39.7361	39.7361	39.7361	39.7361	-0.989%	250	+17.989%
2026-03-26	40.7900	40.7900	40.1329	40.1329	-2.656%	250	+16.823%
2026-03-25	41.2000	41.2278	41.2000	41.2278	+0.451%	137	+13.720%
2026-03-24	41.0427	41.0427	41.0427	41.0427	+0.697%	111	+14.233%
2026-03-23	40.7586	40.7586	40.7586	40.7586	+2.003%	29	+15.029%
2026-03-20	39.9584	39.9584	39.9584	39.9584	-1.961%	2	+17.333%
2026-03-19	40.5450	40.7576	40.5450	40.7576	+0.556%	349	+15.032%
2026-03-18	40.5321	40.5321	40.5321	40.5321	-0.613%	50	+15.672%
2026-03-17	40.7400	40.7821	40.7400	40.7821	+0.732%	815	+14.963%
2026-03-16	40.4859	40.4859	40.4859	40.4859	+1.098%	5	+15.804%
2026-03-13	40.0460	40.0460	40.0460	40.0460	-0.086%	41	+17.076%
2026-03-12	40.5000	40.5000	40.0805	40.0805	-1.140%	111	+16.975%
2026-03-11	40.5428	40.5428	40.5428	40.5428	-0.153%	76	+15.641%
2026-03-10	40.8100	40.8100	40.6049	40.6049	-0.600%	2,106	+15.465%
2026-03-09	40.8500	40.8500	40.8500	40.8500	+0.909%	11	+14.772%
2026-03-06	40.4822	40.4822	40.4822	40.4822	-1.127%	101	+15.815%
2026-03-05	40.8150	40.9438	40.8100	40.9438	-2.130%	809	+14.509%
2026-03-04	41.7900	41.9500	41.7900	41.8348	+0.786%	11,020	+12.070%
2026-03-03	41.2200	41.5087	41.2200	41.5087	-0.736%	257	+12.951%
2026-03-02	41.8165	41.8165	41.8165	41.8165	+0.251%	6	+12.119%
2026-02-27	41.7119	41.7119	41.7119	41.7119	-0.450%	2	+12.400%
2026-02-26	41.9006	41.9006	41.9006	41.9006	+0.834%	3	+11.894%
2026-02-25	41.5541	41.5541	41.5541	41.5541	+0.438%	10	+12.827%
2026-02-24	41.3728	41.3728	41.3728	41.3728	+1.725%	5	+13.322%
2026-02-23	40.6713	40.6713	40.6713	40.6713	-1.681%	42	+15.276%
2026-02-20	41.3666	41.3666	41.3666	41.3666	+0.400%	56	+13.339%
2026-02-19	41.2016	41.2016	41.2016	41.2016	+0.029%	4	+13.792%
2026-02-18	41.1896	41.1896	41.1896	41.1896	+0.863%	5	+13.826%
2026-02-17	40.8373	40.8373	40.8373	40.8373	-0.086%	13	+14.808%
2026-02-13	40.8725	40.8725	40.8725	40.8725	+1.299%	13	+14.709%
2026-02-12	40.3482	40.3482	40.3482	40.3482	-0.886%	11	+16.199%
2026-02-11	40.7089	40.7089	40.7089	40.7089	-1.325%	13	+15.170%
2026-02-10	41.3499	41.3499	41.2556	41.2556	+0.119%	401	+13.643%
2026-02-09	41.2067	41.2067	41.2067	41.2067	+0.330%	25	+13.778%
2026-02-06	41.0710	41.0710	41.0710	41.0710	+2.546%	3	+14.154%
2026-02-05	40.0512	40.0512	40.0512	40.0512	+0.016%	34	+17.061%
2026-02-04	40.0446	40.0446	40.0446	40.0446	-0.619%	4	+17.080%
2026-02-03	40.2939	40.2939	40.2939	40.2939	-1.228%	8	+16.356%
2026-02-02	40.7950	40.7950	40.7950	40.7950	+1.225%	20	+14.927%
2026-01-30	40.1200	40.3013	40.1200	40.3013	-0.139%	267	+16.334%
2026-01-29	40.4550	40.4550	40.3573	40.3573	-0.401%	173	+16.173%
2026-01-28	40.5198	40.5198	40.5198	40.5198	-0.208%	27	+15.707%
2026-01-27	40.3900	40.6043	40.3900	40.6043	-1.017%	378	+15.466%
2026-01-26	41.0216	41.0216	41.0216	41.0216	+0.247%	12	+14.292%
2026-01-23	40.9205	40.9205	40.9205	40.9205	-0.570%	24	+14.574%
2026-01-22	41.1549	41.1549	41.1549	41.1549	+0.571%	15	+13.922%
2026-01-21	40.9211	40.9211	40.9211	40.9211	+1.228%	19	+14.572%
2026-01-20	40.4246	40.4246	40.4246	40.4246	-1.831%	77	+15.980%
2026-01-16	41.1784	41.1784	41.1784	41.1784	-0.619%	260	+13.857%
2026-01-15	41.4347	41.4347	41.4347	41.4347	+0.873%	32	+13.152%
2026-01-14	41.0763	41.0763	41.0763	41.0763	-0.088%	5	+14.140%
2026-01-13	41.1125	41.1125	41.1125	41.1125	+0.106%	13	+14.039%
2026-01-12	40.8460	41.0691	40.8460	41.0691	+0.311%	388	+14.160%
2026-01-09	40.9418	40.9418	40.9418	40.9418	+0.990%	3	+14.515%
2026-01-08	40.5405	40.5405	40.5405	40.5405	-0.144%	75	+15.648%
2026-01-07	40.5991	40.5991	40.5991	40.5991	-0.562%	21	+15.481%
2026-01-06	40.8286	40.8286	40.8286	40.8286	+1.607%	16	+14.832%
2026-01-05	40.1829	40.1829	40.1829	40.1829	+1.062%	68	+16.677%
2026-01-02	39.7607	39.7607	39.7607	39.7607	+0.344%	84	+17.916%
2025-12-31	39.8148	39.8148	39.6242	39.6242	-1.015%	1,632	+18.322%
2025-12-30	40.0304	40.0304	40.0304	40.0304	-0.643%	92	+17.122%
2025-12-29	40.2894	40.2894	40.2894	40.2894	-0.500%	66	+16.369%
2025-12-26	40.4917	40.4917	40.4917	40.4917	+0.194%	3	+15.787%
2025-12-24	40.4131	40.4131	40.4131	40.4131	+0.209%	6	+16.013%
2025-12-23	40.3200	40.3289	40.3199	40.3289	-0.089%	1,627	+16.255%
2025-12-22	40.3900	40.4349	40.3650	40.3650	+0.640%	386	+16.151%
2025-12-19	40.1073	40.1085	40.1073	40.1085	+0.575%	153	+16.894%
2025-12-18	39.8792	39.8792	39.8792	39.8792	+0.672%	9	+17.566%
2025-12-17	39.6130	39.6130	39.6130	39.6130	-0.345%	5	+18.356%
2025-12-16	39.7501	39.7501	39.7501	39.7501	-0.760%	5	+17.948%
2025-12-15	40.0546	40.0546	40.0546	40.0546	-0.365%	28	+17.051%
2025-12-12	40.2014	40.2014	40.2014	40.2014	-1.133%	17	+16.624%
2025-12-11	40.6621	40.6621	40.6621	40.6621	+1.439%	11	+15.302%
2025-12-10	39.6300	40.0853	39.4250	40.0853	+1.769%	484	+16.961%
2025-12-09	39.3887	39.3887	39.3887	39.3887	+0.112%	3	+19.030%
2025-12-08	39.3447	39.3447	39.3447	39.3447	-0.125%	9	+19.163%
2025-12-05	39.3940	39.3940	39.3940	39.3940	+0.229%	7	+19.014%
2025-12-04	39.3039	39.3039	39.3039	39.3039	+0.590%	11	+19.287%
2025-12-03	39.0734	39.0734	39.0734	39.0734	+0.388%	28	+19.990%
2025-12-02	38.9224	38.9224	38.9224	38.9224	+0.122%	10	+20.456%
2025-12-01	38.8751	38.8751	38.8751	38.8751	-0.805%	3	+20.602%
2025-11-28	39.1906	39.1906	39.1906	39.1906	+0.339%	22	+19.631%
2025-11-26	39.0582	39.0582	39.0582	39.0582	+0.267%	3	+20.037%
2025-11-25	38.9540	38.9540	38.9540	38.9540	+1.683%	19	+20.358%
2025-11-24	38.3091	38.3091	38.3091	38.3091	+0.831%	9	+22.384%
2025-11-21	37.9933	37.9933	37.9933	37.9933	+2.080%	11	+23.401%
2025-11-20	37.2192	37.2192	37.2192	37.2192	-1.546%	3	+25.968%
2025-11-19	37.8035	37.8035	37.8035	37.8035	-0.187%	59	+24.021%
2025-11-18	37.8743	37.8743	37.8743	37.8743	-0.184%	122	+23.789%
2025-11-17	38.4700	38.4700	37.9443	37.9443	-1.371%	433	+23.561%
2025-11-14	38.5500	38.5500	38.4718	38.4718	-0.589%	670	+21.867%
2025-11-13	38.6996	38.6996	38.6996	38.6996	-1.527%	10	+21.149%
2025-11-12	39.2998	39.2998	39.2998	39.2998	+0.077%	30	+19.299%
2025-11-11	39.2694	39.2694	39.2694	39.2694	+0.473%	26	+19.391%
2025-11-10	39.0847	39.0847	39.0847	39.0847	+0.718%	20	+19.956%
2025-11-07	38.8060	38.8060	38.8060	38.8060	+0.947%	3	+20.817%
2025-11-06	38.4420	38.4420	38.4420	38.4420	-0.945%	3	+21.961%
2025-11-05	38.8087	38.8087	38.8087	38.8087	+0.935%	4	+20.809%
2025-11-04	38.4492	38.4492	38.4492	38.4492	-1.114%	7	+21.938%
2025-11-03	38.8824	38.8824	38.8824	38.8824	-0.153%	9	+20.580%
2025-10-31	38.9419	38.9419	38.9419	38.9419	+0.563%	34	+20.396%
2025-10-30	38.7238	38.7238	38.7238	38.7238	-0.030%	18	+21.074%
2025-10-29	38.7354	38.7354	38.7354	38.7354	-1.264%	6	+21.037%
2025-10-28	39.2311	39.2311	39.2311	39.2311	-0.442%	9	+19.508%
2025-10-27	39.4053	39.4053	39.4053	39.4053	+0.058%	38	+18.980%
2025-10-24	39.3824	39.3824	39.3824	39.3824	+0.557%	5	+19.049%
2025-10-23	39.1643	39.1643	39.1643	39.1643	+0.776%	8	+19.712%
2025-10-22	38.8628	38.8628	38.8628	38.8628	-0.798%	13	+20.641%
2025-10-21	39.1754	39.1754	39.1754	39.1754	+0.739%	21	+19.678%
2025-10-20	38.8881	38.8881	38.8881	38.8881	+0.850%	35	+20.562%
2025-10-17	38.5603	38.5603	38.5603	38.5603	+0.532%	13	+21.587%
2025-10-16	38.3564	38.3564	38.3564	38.3564	-0.659%	5	+22.233%
2025-10-15	38.6110	38.6110	38.6110	38.6110	+0.059%	8	+21.427%
2025-10-14	38.5883	38.5883	38.5883	38.5883	+1.129%	8	+21.499%
2025-10-13	38.1574	38.1574	38.1574	38.1574	+1.409%	45	+22.871%
2025-10-10	38.1500	38.1500	37.6000	37.6274	-2.871%	2,025	+24.601%
2025-10-09	38.7900	38.7900	38.7398	38.7398	-0.913%	106	+21.024%
2025-10-08	38.9850	39.0968	38.9850	39.0968	+0.976%	135	+19.919%
2025-10-07	38.7190	38.7190	38.7190	38.7190	-0.781%	23	+21.089%
2025-10-06	39.1000	39.1000	39.0239	39.0239	+0.199%	109	+20.143%
2025-10-03	39.2820	39.2820	38.9463	38.9463	-0.135%	253	+20.382%
2025-10-02	38.9700	38.9991	38.9700	38.9991	+0.571%	245	+20.219%
2025-10-01	38.7776	38.7776	38.7776	38.7776	+0.320%	4	+20.906%
2025-09-30	38.6539	38.6539	38.6539	38.6539	+0.156%	11	+21.293%
2025-09-29	38.5937	38.5937	38.5937	38.5937	-0.116%	9	+21.482%
2025-09-26	38.6385	38.6385	38.6385	38.6385	+1.299%	72	+21.341%
2025-09-25	38.1430	38.1430	38.1430	38.1430	-1.564%	3	+22.917%
2025-09-24	38.7490	38.7490	38.7490	38.7490	-0.310%	4	+20.995%
2025-09-23	38.8695	38.8695	38.8695	38.8695	-0.225%	3	+20.620%
2025-09-22	38.9572	38.9572	38.9572	38.9572	+0.499%	7	+20.348%
2025-09-19	38.7000	38.7639	38.6701	38.7639	-0.477%	705	+20.948%
2025-09-18	38.9495	38.9495	38.9495	38.9495	+0.774%	3	+20.372%
2025-09-17	38.6503	38.6503	38.6503	38.6503	-0.080%	6	+21.304%
2025-09-16	38.6811	38.6811	38.6811	38.6811	-0.477%	13	+21.207%
2025-09-15	38.8666	38.8666	38.8666	38.8666	-0.118%	2	+20.629%
2025-09-12	38.9124	38.9124	38.9124	38.9124	-1.268%	1	+20.487%
2025-09-11	39.4123	39.4123	39.4123	39.4123	+1.929%	2	+18.959%
2025-09-10	38.6666	38.6666	38.6666	38.6666	-0.000%	2	+21.253%
2025-09-09	38.6667	38.6667	38.6667	38.6667	-0.588%	3	+21.252%
2025-09-08	38.8953	38.8953	38.8953	38.8953	+0.177%	5	+20.540%
2025-09-05	38.8266	38.8266	38.8266	38.8266	+0.399%	2	+20.753%
2025-09-04	38.6724	38.6724	38.6724	38.6724	+1.102%	0	+21.235%
2025-09-03	38.2508	38.2508	38.2508	38.2508	+0.054%	20	+22.571%
2025-09-02	38.2301	38.2301	38.2301	38.2301	-0.502%	0	+22.637%
2025-08-29	38.4229	38.4229	38.4229	38.4229	-0.061%	0	+22.022%
2025-08-28	38.4465	38.4465	38.4465	38.4465	-0.247%	2	+21.947%
2025-08-27	38.4200	38.5417	38.4100	38.5417	+0.735%	2,701	+21.646%
2025-08-26	38.2603	38.2603	38.2603	38.2603	-0.142%	3	+22.540%
2025-08-25	38.3146	38.3146	38.3146	38.3146	-0.506%	6	+22.367%
2025-08-22	38.5094	38.5094	38.5094	38.5094	+2.162%	3	+21.748%
2025-08-21	37.6700	37.6946	37.6700	37.6946	-0.302%	103	+24.379%
2025-08-20	37.8087	37.8087	37.8087	37.8087	-0.519%	2	+24.004%
2025-08-19	38.0060	38.0060	38.0060	38.0060	+0.109%	6	+23.360%
2025-08-18	37.9645	37.9645	37.9645	37.9645	+0.290%	6	+23.495%
2025-08-15	37.8546	37.8546	37.8546	37.8546	-0.346%	0	+23.854%
2025-08-14	37.9859	37.9859	37.9859	37.9859	-0.975%	9	+23.426%
2025-08-13	38.3598	38.3598	38.3598	38.3598	+1.858%	9	+22.222%
2025-08-12	37.6602	37.6602	37.6602	37.6602	+1.798%	11	+24.493%
2025-08-11	36.9951	36.9951	36.9951	36.9951	-0.450%	7	+26.731%
2025-08-08	37.1623	37.1623	37.1623	37.1623	+0.591%	0	+26.161%
2025-08-07	36.9441	36.9441	36.9441	36.9441	-0.782%	25	+26.906%
2025-08-06	37.2353	37.2353	37.2353	37.2353	+0.269%	0	+25.914%
2025-08-05	37.1354	37.1354	37.1354	37.1354	+0.039%	0	+26.252%
2025-08-04	37.1211	37.1211	37.1211	37.1211	+1.446%	2	+26.301%
2025-08-01	36.5920	36.5920	36.5920	36.5920	-1.657%	4	+28.127%
2025-07-31	37.2085	37.2085	37.2085	37.2085	-1.448%	2	+26.004%
2025-07-30	37.7552	37.7552	37.7552	37.7552	-0.394%	25	+24.180%
2025-07-29	37.8500	37.9045	37.8400	37.9045	+0.128%	700	+23.691%
2025-07-28	37.8562	37.8562	37.8562	37.8562	-0.218%	14	+23.848%
2025-07-25	37.9388	37.9388	37.9388	37.9388	+0.869%	2	+23.579%
2025-07-24	37.6120	37.6120	37.6120	37.6120	-1.463%	10	+24.653%
2025-07-23	38.1703	38.1703	38.1703	38.1703	+1.565%	6	+22.829%
2025-07-22	37.1500	37.5823	37.1500	37.5823	+1.516%	302	+24.751%
2025-07-21	37.0210	37.0210	37.0210	37.0210	-0.266%	10	+26.642%
2025-07-18	37.1196	37.1196	37.1196	37.1196	-0.220%	2	+26.306%
2025-07-17	37.2013	37.2013	37.2013	37.2013	+0.840%	0	+26.029%
2025-07-16	36.8914	36.8914	36.8914	36.8914	+0.112%	0	+27.087%
2025-07-15	36.8501	36.8501	36.8501	36.8501	-1.377%	0	+27.230%
2025-07-14	37.3648	37.3648	37.3648	37.3648	+0.408%	15	+25.477%
2025-07-11	37.2131	37.2131	37.2131	37.2131	-1.533%	0	+25.989%
2025-07-10	37.7923	37.7923	37.7923	37.7923	-0.179%	0	+24.058%
2025-07-09	37.8601	37.8601	37.8601	37.8601	+0.124%	0	+23.836%
2025-07-08	37.8134	37.8134	37.8134	37.8134	-0.200%	50	+23.989%
2025-07-07	37.8893	37.8893	37.8893	37.8893	-0.673%	2	+23.740%
2025-07-03	38.1460	38.1460	38.1460	38.1460	+0.822%	0	+22.908%
2025-07-02	37.8349	37.8349	37.8349	37.8349	+0.150%	0	+23.918%
2025-07-01	37.7781	37.7781	37.7781	37.7781	+1.182%	1	+24.104%
2025-06-30	37.3366	37.3366	37.3366	37.3366	+0.372%	60	+25.572%
2025-06-27	37.1981	37.1981	37.1981	37.1981	+1.082%	41	+26.040%
2025-06-26	36.8000	36.8000	36.8000	36.8000	+0.482%	57	+27.403%
2025-06-25	36.6299	36.6300	36.6233	36.6233	-0.676%	1,413	+28.018%
2025-06-24	36.8700	36.8727	36.8700	36.8727	+1.069%	100	+27.152%
2025-06-23	36.4828	36.4828	36.4828	36.4828	+1.017%	4	+28.511%
2025-06-20	36.1156	36.1156	36.1156	36.1156	-0.160%	2	+29.817%
2025-06-18	36.1734	36.1734	36.1734	36.1734	-0.110%	55	+29.610%
2025-06-17	36.4300	36.4300	36.2132	36.2132	-0.567%	105	+29.467%
2025-06-16	36.4198	36.4198	36.4198	36.4198	+1.104%	41	+28.733%
2025-06-13	36.0220	36.0220	36.0220	36.0220	-1.661%	2	+30.155%
2025-06-12	36.6303	36.6303	36.6303	36.6303	+0.516%	6	+27.993%
2025-06-11	36.6399	36.6399	36.4423	36.4423	-0.450%	105	+28.654%
2025-06-10	36.6071	36.6071	36.6071	36.6071	+0.140%	1	+28.074%
2025-06-09	36.6300	36.6900	36.5558	36.5558	-0.099%	15,106	+28.254%
2025-06-06	36.5920	36.5920	36.5920	36.5920	+1.033%	10	+28.127%
2025-06-05	36.2180	36.2180	36.2180	36.2180	-0.615%	0	+29.450%
2025-06-04	36.4423	36.4423	36.4423	36.4423	-0.208%	0	+28.654%
2025-06-03	36.5184	36.5184	36.5184	36.5184	+1.338%	0	+28.385%
2025-06-02	36.0362	36.0362	36.0362	36.0362	-0.522%	0	+30.103%
2025-05-30	36.2252	36.2252	36.2252	36.2252	+0.233%	0	+29.425%
2025-05-29	36.1411	36.1411	36.1411	36.1411	+0.028%	3	+29.726%
2025-05-28	36.1311	36.1311	36.1311	36.1311	-0.690%	4	+29.762%
2025-05-27	36.3823	36.3823	36.3823	36.3823	+1.775%	1	+28.866%
2025-05-23	35.7478	35.7478	35.7478	35.7478	-0.950%	0	+31.153%
2025-05-22	36.0908	36.0908	36.0908	36.0908	-0.427%	10	+29.907%
2025-05-21	36.2454	36.2454	36.2454	36.2454	-2.155%	1	+29.352%
2025-05-20	37.0436	37.0436	37.0436	37.0436	-0.067%	0	+26.565%
2025-05-19	37.0686	37.0686	37.0686	37.0686	-0.167%	2	+26.480%
2025-05-16	37.1305	37.1305	37.1305	37.1305	+1.245%	0	+26.269%
2025-05-15	36.3600	36.6740	36.3600	36.6740	+0.614%	2,750	+27.841%
2025-05-14	36.5700	36.5700	36.4503	36.4503	-0.730%	200	+28.625%
2025-05-13	36.7185	36.7185	36.7185	36.7185	-0.180%	8	+27.686%
2025-05-12	36.6700	36.7846	36.6700	36.7846	+2.701%	403	+27.456%
2025-05-09	35.8600	35.8600	35.8172	35.8172	-0.459%	600	+30.899%
2025-05-08	35.9823	35.9823	35.9823	35.9823	+0.656%	0	+30.298%
2025-05-07	35.7479	35.7479	35.7479	35.7479	+0.297%	0	+31.153%
2025-05-06	35.6421	35.6421	35.6421	35.6421	+0.031%	2	+31.542%
2025-05-05	35.6311	35.6311	35.6311	35.6311	+0.042%	0	+31.583%
2025-05-02	35.6161	35.6161	35.6161	35.6161	+1.325%	0	+31.638%
2025-05-01	35.1503	35.1503	35.1503	35.1503	+0.051%	2	+33.382%
2025-04-30	35.1324	35.1324	35.1324	35.1324	+0.221%	0	+33.450%
2025-04-29	35.0548	35.0548	35.0548	35.0548	+0.318%	4	+33.746%
2025-04-28	34.9437	34.9437	34.9437	34.9437	+0.235%	0	+34.171%
2025-04-25	34.8619	34.8619	34.8619	34.8619	+0.140%	0	+34.486%
2025-04-24	34.6400	34.8131	34.6300	34.8131	+1.846%	1,657	+34.674%
2025-04-23	34.2000	34.3100	34.1822	34.1822	+1.925%	1,438	+37.160%
2025-04-22	33.5000	33.5366	33.3800	33.5366	+2.091%	3,011	+39.800%
2025-04-21	32.7700	32.8496	32.6100	32.8496	-2.428%	6,005	+42.724%
2025-04-17	33.6672	33.6672	33.6672	33.6672	-0.301%	3	+39.258%
2025-04-16	33.7688	33.7688	33.7688	33.7688	-1.354%	0	+38.839%
2025-04-15	34.2324	34.2324	34.2324	34.2324	-0.272%	11	+36.959%
2025-04-14	34.3258	34.3258	34.3258	34.3258	+0.830%	13	+36.586%
2025-04-11	34.0431	34.0431	34.0431	34.0431	+1.493%	0	+37.720%
2025-04-10	33.3800	33.5423	33.3600	33.5423	-2.734%	3,726	+39.777%
2025-04-09	34.4853	34.4853	34.4853	34.4853	+7.731%	0	+35.954%
2025-04-08	32.0107	32.0107	32.0107	32.0107	-1.578%	2	+46.464%
2025-04-07	32.5240	32.5240	32.5240	32.5240	-1.290%	1	+44.153%
2025-04-04	32.9492	32.9492	32.9492	32.9492	-4.514%	0	+42.293%
2025-04-03	34.5070	34.5070	34.5070	34.5070	-4.853%	10	+35.869%
2025-04-02	36.2671	36.2671	36.2671	36.2671	+1.439%	12	+29.275%
2025-04-01	35.7525	35.7525	35.7525	35.7525	+0.316%	0	+31.136%
2025-03-31	35.6399	35.6399	35.6399	35.6399	+0.366%	56	+31.550%
2025-03-28	35.5098	35.5098	35.5098	35.5098	-1.677%	28	+32.032%
2025-03-27	36.1153	36.1153	36.1153	36.1153	-0.401%	0	+29.818%
2025-03-26	36.2608	36.2608	36.2608	36.2608	-0.310%	4	+29.297%
2025-03-25	36.3735	36.3735	36.3735	36.3735	-0.158%	79	+28.897%
2025-03-24	36.4310	36.4310	36.4310	36.4310	+1.943%	2	+28.693%
2025-03-21	35.7367	35.7367	35.7367	35.7367	-0.547%	0	+31.194%
2025-03-20	35.9333	35.9333	35.9333	35.9333	-0.648%	0	+30.476%
2025-03-19	36.1676	36.1676	36.1676	36.1676	+1.032%	0	+29.631%
2025-03-18	35.7000	35.7980	35.7000	35.7980	-0.350%	298	+30.969%
2025-03-17	35.9239	35.9239	35.9239	35.9239	+1.590%	2	+30.510%
2025-03-14	35.3616	35.3616	35.3616	35.3616	+2.023%	6	+32.585%
2025-03-13	34.6605	34.6605	34.6605	34.6605	-1.417%	6	+35.267%
2025-03-12	35.1588	35.1588	35.1588	35.1588	-0.526%	75	+33.350%
2025-03-11	35.3447	35.3447	35.3447	35.3447	-1.008%	2	+32.649%
2025-03-10	35.7046	35.7046	35.7046	35.7046	-1.859%	6	+31.312%
2025-03-07	36.3810	36.3810	36.3810	36.3810	+1.127%	2	+28.870%
2025-03-06	36.1300	36.1300	35.9000	35.9756	-1.309%	580	+30.322%
2025-03-05	36.4526	36.4526	36.4526	36.4526	+1.100%	6	+28.617%
2025-03-04	36.0559	36.0559	36.0559	36.0559	-1.044%	84	+30.032%
2025-03-03	37.1000	37.1000	36.4362	36.4362	-1.724%	5,879	+28.675%
2025-02-28	37.0753	37.0753	37.0753	37.0753	+0.994%	0	+26.457%
2025-02-27	36.7103	36.7103	36.7103	36.7103	-0.729%	1	+27.714%
2025-02-26	36.9798	36.9798	36.9798	36.9798	-0.428%	4	+26.784%
2025-02-25	37.1388	37.1388	37.1388	37.1388	+0.371%	0	+26.241%
2025-02-24	37.0016	37.0016	37.0016	37.0016	-0.325%	10	+26.709%
2025-02-21	38.0000	38.0000	37.1223	37.1223	-2.993%	200	+26.297%
2025-02-20	38.2000	38.2678	38.2000	38.2678	-0.900%	100	+22.516%
2025-02-19	38.6154	38.6154	38.6154	38.6154	+0.013%	10	+21.413%
2025-02-18	38.6105	38.6105	38.6105	38.6105	+0.142%	101	+21.429%
2025-02-14	38.5558	38.5558	38.5558	38.5558	-0.394%	0	+21.601%
2025-02-13	38.7085	38.7085	38.7085	38.7085	+1.042%	15	+21.121%
2025-02-12	38.3700	38.3700	38.3093	38.3093	-0.303%	103	+22.384%
2025-02-11	38.4500	38.4500	38.4256	38.4256	-0.471%	106	+22.013%
2025-02-10	38.7700	38.8000	38.6073	38.6073	+0.553%	775	+21.439%
2025-02-07	38.3948	38.3948	38.3948	38.3948	-0.763%	1	+22.111%
2025-02-06	38.6899	38.6899	38.6899	38.6899	-0.463%	3	+21.180%
2025-02-05	38.8700	38.8700	38.8700	38.8700	+0.828%	3	+20.618%
2025-02-04	38.5509	38.5509	38.5509	38.5509	+0.392%	45	+21.617%
2025-02-03	38.4003	38.4003	38.4003	38.4003	-0.637%	26	+22.094%
2025-01-31	38.9200	38.9200	38.6464	38.6464	-0.333%	258	+21.316%
2025-01-30	38.7755	38.7755	38.7755	38.7755	+0.392%	26	+20.912%
2025-01-29	38.6242	38.6242	38.6242	38.6242	-0.273%	0	+21.386%
2025-01-28	38.7300	38.7300	38.7300	38.7300	-0.071%	8	+21.054%
2025-01-27	38.9100	38.9100	38.7576	38.7576	-0.932%	100	+20.968%
2025-01-24	39.1224	39.1224	39.1224	39.1224	+0.081%	3	+19.840%
2025-01-23	39.0800	39.0907	39.0800	39.0907	+0.286%	100	+19.937%

.dark-mode .MnbskK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnbskK{ color: #333333; background-color: white; border: 2px solid #333333; }SRHQSRH U.S. Quality GARP ETFstock NYSE ETF

SRHQ
SRH U.S. Quality GARP ETF
stock NYSE ETF