SRHQ
SRH U.S. Quality GARP ETF
stockNYSEETF
At CloseOct 2, 2026
46.82USD+0.098%(+0.05)382
SRHQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.90 | 46.90 | 46.82 | 46.82 | +0.098% | 308 | 0.000% |
| 2026-10-01 | 46.61 | 46.78 | 46.61 | 46.77 | +0.575% | 744 | +0.098% |
| 2026-09-30 | 46.57 | 46.57 | 46.50 | 46.50 | -0.054% | 269 | +0.674% |
| 2026-09-29 | 46.30 | 46.53 | 46.30 | 46.53 | -0.230% | 126 | +0.620% |
| 2026-09-28 | 46.63 | 46.63 | 46.63 | 46.63 | -0.646% | 47 | +0.389% |
| 2026-09-25 | 47.13 | 47.13 | 46.94 | 46.94 | +0.338% | 2,606 | -0.259% |
| 2026-09-24 | 46.90 | 46.90 | 46.78 | 46.78 | -0.953% | 363 | +0.077% |
| 2026-09-23 | 47.47 | 47.47 | 47.23 | 47.23 | -0.779% | 346 | -0.876% |
| 2026-09-22 | 48.25 | 48.25 | 47.60 | 47.60 | -0.910% | 369 | -1.648% |
| 2026-09-21 | 48.18 | 48.18 | 48.04 | 48.04 | +0.251% | 330 | -2.543% |
| 2026-09-18 | 47.87 | 47.92 | 47.82 | 47.92 | -0.878% | 2,319 | -2.299% |
| 2026-09-17 | 48.51 | 48.51 | 48.34 | 48.34 | -0.262% | 350 | -3.156% |
| 2026-09-16 | 48.55 | 48.85 | 48.47 | 48.47 | -0.349% | 1,289 | -3.410% |
| 2026-09-15 | 48.86 | 48.88 | 48.64 | 48.64 | -0.865% | 1,690 | -3.747% |
| 2026-09-14 | 49.07 | 49.07 | 49.06 | 49.06 | +1.260% | 565 | -4.580% |
| 2026-09-11 | 48.45 | 48.45 | 48.45 | 48.45 | +0.545% | 129 | -3.377% |
| 2026-09-10 | 48.17 | 48.19 | 48.17 | 48.19 | -0.302% | 545 | -2.851% |
| 2026-09-09 | 48.30 | 48.34 | 48.30 | 48.34 | -0.771% | 213 | -3.144% |
| 2026-09-08 | 48.71 | 48.71 | 48.71 | 48.71 | -2.028% | 66 | -3.891% |
| 2026-09-04 | 49.73 | 49.73 | 49.72 | 49.72 | -0.411% | 412 | -5.840% |
| 2026-09-03 | 49.70 | 49.93 | 49.70 | 49.92 | +0.913% | 1,890 | -6.227% |
| 2026-09-02 | 49.47 | 49.47 | 49.47 | 49.47 | +0.651% | 127 | -5.371% |
| 2026-09-01 | 49.51 | 49.51 | 49.15 | 49.15 | -0.997% | 415 | -4.755% |
| 2026-08-31 | 49.65 | 49.65 | 49.65 | 49.65 | -0.679% | 625 | -5.705% |
| 2026-08-28 | 49.99 | 49.99 | 49.99 | 49.99 | -0.372% | 189 | -6.346% |
| 2026-08-27 | 50.17 | 50.17 | 50.17 | 50.17 | +0.135% | 52 | -6.693% |
| 2026-08-26 | 50.11 | 50.11 | 50.11 | 50.11 | +0.378% | 31 | -6.567% |
| 2026-08-25 | 49.75 | 49.92 | 49.75 | 49.92 | -0.244% | 382 | -6.214% |
| 2026-08-24 | 50.05 | 50.06 | 49.98 | 50.04 | +0.179% | 9,742 | -6.442% |
| 2026-08-21 | 49.96 | 49.97 | 49.85 | 49.95 | +0.963% | 1,076 | -6.275% |
| 2026-08-20 | 49.47 | 49.47 | 49.47 | 49.47 | -0.661% | 48 | -5.372% |
| 2026-08-19 | 50.22 | 50.22 | 49.80 | 49.80 | +0.560% | 937 | -5.998% |
| 2026-08-18 | 49.92 | 49.92 | 49.53 | 49.53 | -0.028% | 382 | -5.472% |
| 2026-08-17 | 49.55 | 49.55 | 49.54 | 49.54 | -1.197% | 1,199 | -5.498% |
| 2026-08-14 | 50.12 | 50.14 | 50.12 | 50.14 | -0.437% | 358 | -6.629% |
| 2026-08-13 | 49.89 | 50.36 | 49.89 | 50.36 | +1.249% | 3,705 | -7.037% |
| 2026-08-12 | 49.74 | 49.74 | 49.74 | 49.74 | -0.062% | 526 | -5.876% |
| 2026-08-11 | 49.88 | 49.88 | 49.77 | 49.77 | -0.259% | 3,709 | -5.934% |
| 2026-08-10 | 49.97 | 49.97 | 49.90 | 49.90 | +0.194% | 259 | -6.177% |
| 2026-08-07 | 49.80 | 49.80 | 49.80 | 49.80 | +1.089% | 190 | -5.995% |
| 2026-08-06 | 49.27 | 49.27 | 49.27 | 49.27 | -0.053% | 242 | -4.972% |
| 2026-08-05 | 49.41 | 49.41 | 49.29 | 49.29 | +0.533% | 832 | -5.022% |
| 2026-08-04 | 48.92 | 49.03 | 48.92 | 49.03 | +1.115% | 354 | -4.516% |
| 2026-08-03 | 48.59 | 48.59 | 48.49 | 48.49 | +1.735% | 1,318 | -3.452% |
| 2026-07-31 | 47.33 | 47.68 | 47.33 | 47.66 | -0.325% | 1,612 | -1.777% |
| 2026-07-30 | 47.71 | 47.82 | 47.71 | 47.82 | -0.685% | 325 | -2.096% |
| 2026-07-29 | 48.37 | 48.37 | 48.15 | 48.15 | -0.470% | 430 | -2.767% |
| 2026-07-28 | 47.96 | 48.38 | 47.94 | 48.38 | +1.679% | 20,366 | -3.224% |
| 2026-07-27 | 47.58 | 47.58 | 47.58 | 47.58 | +1.409% | 94 | -1.599% |
| 2026-07-24 | 47.07 | 47.07 | 46.89 | 46.92 | +1.390% | 244 | -0.213% |
| 2026-07-23 | 46.27 | 46.27 | 46.27 | 46.27 | -0.630% | 131 | +1.174% |
| 2026-07-22 | 46.57 | 46.57 | 46.57 | 46.57 | -0.906% | 41 | +0.536% |
| 2026-07-21 | 46.99 | 46.99 | 46.99 | 46.99 | -0.476% | 129 | -0.374% |
| 2026-07-20 | 47.22 | 47.22 | 47.22 | 47.22 | -0.181% | 140 | -0.849% |
| 2026-07-17 | 47.26 | 47.30 | 47.26 | 47.30 | -0.657% | 282 | -1.028% |
| 2026-07-16 | 47.58 | 47.62 | 47.58 | 47.62 | +1.560% | 173 | -1.679% |
| 2026-07-15 | 46.88 | 46.88 | 46.88 | 46.88 | +0.524% | 21 | -0.145% |
| 2026-07-14 | 46.64 | 46.64 | 46.64 | 46.64 | -0.656% | 16 | +0.378% |
| 2026-07-13 | 46.95 | 46.95 | 46.95 | 46.95 | +0.691% | 241 | -0.281% |
| 2026-07-10 | 46.63 | 46.63 | 46.63 | 46.63 | +0.336% | 15 | +0.408% |
| 2026-07-09 | 46.47 | 46.47 | 46.47 | 46.47 | +0.632% | 112 | +0.746% |
| 2026-07-08 | 46.28 | 46.28 | 46.18 | 46.18 | -2.028% | 201 | +1.382% |
| 2026-07-07 | 47.14 | 47.14 | 47.13 | 47.13 | +0.414% | 338 | -0.674% |
| 2026-07-06 | 46.91 | 46.94 | 46.52 | 46.94 | +0.312% | 2,595 | -0.262% |
| 2026-07-02 | 46.79 | 46.79 | 46.79 | 46.79 | +0.790% | 80 | +0.050% |
| 2026-07-01 | 46.43 | 46.43 | 46.43 | 46.43 | +1.237% | 20 | +0.840% |
| 2026-06-30 | 45.83 | 45.86 | 45.83 | 45.86 | +0.409% | 491 | +2.087% |
| 2026-06-29 | 45.67 | 45.67 | 45.67 | 45.67 | +0.201% | 18 | +2.505% |
| 2026-06-26 | 45.58 | 45.58 | 45.58 | 45.58 | +1.566% | 59 | +2.711% |
| 2026-06-25 | 44.88 | 44.88 | 44.88 | 44.88 | +0.048% | 9 | +4.319% |
| 2026-06-24 | 44.86 | 44.86 | 44.86 | 44.86 | +1.035% | 14 | +4.368% |
| 2026-06-23 | 44.44 | 44.44 | 44.40 | 44.40 | +0.484% | 202 | +5.449% |
| 2026-06-22 | 44.18 | 44.18 | 44.18 | 44.18 | -0.143% | 10 | +5.959% |
| 2026-06-18 | 44.25 | 44.25 | 44.25 | 44.25 | +0.318% | 17 | +5.808% |
| 2026-06-17 | 44.11 | 44.11 | 44.11 | 44.11 | -1.830% | 8 | +6.145% |
| 2026-06-16 | 45.09 | 45.09 | 44.93 | 44.93 | +0.051% | 246 | +4.203% |
| 2026-06-15 | 45.40 | 45.40 | 44.91 | 44.91 | -0.365% | 478 | +4.256% |
| 2026-06-12 | 45.13 | 45.13 | 45.07 | 45.07 | +0.719% | 156 | +3.876% |
| 2026-06-11 | 44.75 | 44.75 | 44.75 | 44.75 | +0.893% | 38 | +4.623% |
| 2026-06-10 | 44.35 | 44.35 | 44.35 | 44.35 | -1.095% | 15 | +5.557% |
| 2026-06-09 | 45.17 | 45.17 | 44.84 | 44.84 | +1.197% | 1,139 | +4.401% |
| 2026-06-08 | 44.31 | 44.31 | 44.31 | 44.31 | -0.220% | 25 | +5.650% |
| 2026-06-05 | 44.41 | 44.41 | 44.41 | 44.41 | -0.606% | 6 | +5.418% |
| 2026-06-04 | 43.80 | 44.86 | 43.80 | 44.68 | +1.132% | 357 | +4.779% |
| 2026-06-03 | 44.18 | 44.18 | 44.18 | 44.18 | -0.580% | 26 | +5.966% |
| 2026-06-02 | 44.44 | 44.44 | 44.44 | 44.44 | -1.150% | 336 | +5.351% |
| 2026-06-01 | 44.96 | 44.96 | 44.96 | 44.96 | +1.031% | 5 | +4.139% |
| 2026-05-29 | 44.50 | 44.50 | 44.50 | 44.50 | +0.648% | 5 | +5.213% |
| 2026-05-28 | 44.21 | 44.21 | 44.21 | 44.21 | +0.781% | 7 | +5.896% |
| 2026-05-27 | 43.87 | 43.87 | 43.87 | 43.87 | +0.247% | 16 | +6.723% |
| 2026-05-26 | 43.76 | 43.76 | 43.76 | 43.76 | +0.148% | 7 | +6.986% |
| 2026-05-22 | 43.69 | 43.69 | 43.69 | 43.69 | +1.060% | 7 | +7.144% |
| 2026-05-21 | 43.24 | 43.24 | 43.24 | 43.24 | -0.070% | 11 | +8.280% |
| 2026-05-20 | 43.27 | 43.27 | 43.27 | 43.27 | +0.826% | 5 | +8.204% |
| 2026-05-19 | 43.16 | 43.16 | 42.91 | 42.91 | -0.735% | 147 | +9.098% |
| 2026-05-18 | 43.23 | 43.23 | 43.23 | 43.23 | +1.174% | 15 | +8.296% |
| 2026-05-15 | 42.73 | 42.73 | 42.73 | 42.73 | -0.763% | 23 | +9.567% |
| 2026-05-14 | 43.06 | 43.06 | 43.06 | 43.06 | +0.296% | 11 | +8.731% |
| 2026-05-13 | 42.59 | 42.93 | 42.59 | 42.93 | -0.931% | 350 | +9.053% |
| 2026-05-12 | 43.00 | 43.35 | 43.00 | 43.33 | -0.041% | 2,064 | +8.038% |
| 2026-05-11 | 43.35 | 43.35 | 43.35 | 43.35 | -1.256% | 2,383 | +7.993% |
| 2026-05-08 | 43.83 | 43.90 | 43.83 | 43.90 | +0.319% | 3,030 | +6.637% |
| 2026-05-07 | 43.76 | 43.76 | 43.76 | 43.76 | -0.153% | 50 | +6.977% |
| 2026-05-06 | 43.83 | 43.83 | 43.83 | 43.83 | +0.072% | 5 | +6.813% |
| 2026-05-05 | 43.80 | 43.80 | 43.80 | 43.80 | +0.930% | 59 | +6.890% |
| 2026-05-04 | 43.41 | 43.41 | 43.35 | 43.39 | -0.399% | 347 | +7.884% |
| 2026-05-01 | 43.57 | 43.57 | 43.57 | 43.57 | -0.573% | 68 | +7.453% |
| 2026-04-30 | 42.54 | 43.82 | 42.54 | 43.82 | +0.503% | 1,306 | +6.837% |
| 2026-04-29 | 43.60 | 43.60 | 43.60 | 43.60 | +0.248% | 132 | +7.374% |
| 2026-04-28 | 43.49 | 43.49 | 43.49 | 43.49 | +0.299% | 3 | +7.640% |
| 2026-04-27 | 43.36 | 43.36 | 43.36 | 43.36 | +0.096% | 26 | +7.962% |
| 2026-04-24 | 43.21 | 43.32 | 43.21 | 43.32 | -0.036% | 485 | +8.066% |
| 2026-04-23 | 43.34 | 43.34 | 43.34 | 43.34 | -0.966% | 78 | +8.028% |
| 2026-04-22 | 43.78 | 43.83 | 43.76 | 43.76 | -0.203% | 4,890 | +6.985% |
| 2026-04-21 | 44.60 | 44.60 | 43.85 | 43.85 | -0.562% | 1,433 | +6.768% |
| 2026-04-20 | 44.14 | 44.14 | 44.10 | 44.10 | +0.396% | 295 | +6.169% |
| 2026-04-17 | 44.13 | 44.13 | 43.92 | 43.92 | +1.521% | 2,829 | +6.589% |
| 2026-04-16 | 43.26 | 43.26 | 43.26 | 43.26 | +1.348% | 25 | +8.210% |
| 2026-04-15 | 42.55 | 42.69 | 42.55 | 42.69 | -0.012% | 230 | +9.669% |
| 2026-04-14 | 42.70 | 42.70 | 42.69 | 42.69 | +0.025% | 288 | +9.656% |
| 2026-04-13 | 42.68 | 42.68 | 42.68 | 42.68 | +1.284% | 250 | +9.684% |
| 2026-04-10 | 42.50 | 42.50 | 42.14 | 42.14 | -1.051% | 986 | +11.093% |
| 2026-04-09 | 42.59 | 42.59 | 42.38 | 42.59 | -0.304% | 1,753 | +9.925% |
| 2026-04-08 | 42.90 | 42.90 | 42.72 | 42.72 | +2.908% | 264 | +9.591% |
| 2026-04-07 | 41.30 | 41.51 | 41.30 | 41.51 | +0.535% | 985 | +12.778% |
| 2026-04-06 | 41.29 | 41.29 | 41.29 | 41.29 | -0.112% | 125 | +13.381% |
| 2026-04-02 | 41.34 | 41.34 | 41.34 | 41.34 | +1.349% | 110 | +13.255% |
| 2026-04-01 | 40.98 | 40.98 | 40.79 | 40.79 | +1.619% | 425 | +14.783% |
| 2026-03-31 | 39.72 | 40.14 | 39.72 | 40.14 | +2.445% | 1,143 | +16.641% |
| 2026-03-30 | 39.18 | 39.18 | 39.18 | 39.18 | -1.402% | 47 | +19.493% |
| 2026-03-27 | 39.74 | 39.74 | 39.74 | 39.74 | -0.989% | 250 | +17.818% |
| 2026-03-26 | 40.79 | 40.79 | 40.13 | 40.13 | -2.656% | 250 | +16.653% |
| 2026-03-25 | 41.20 | 41.23 | 41.20 | 41.23 | +0.451% | 137 | +13.555% |
| 2026-03-24 | 41.04 | 41.04 | 41.04 | 41.04 | +0.697% | 111 | +14.067% |
| 2026-03-23 | 40.76 | 40.76 | 40.76 | 40.76 | +2.003% | 29 | +14.862% |
| 2026-03-20 | 39.96 | 39.96 | 39.96 | 39.96 | -1.961% | 2 | +17.162% |
| 2026-03-19 | 40.55 | 40.76 | 40.55 | 40.76 | +0.556% | 349 | +14.865% |
| 2026-03-18 | 40.53 | 40.53 | 40.53 | 40.53 | -0.613% | 50 | +15.504% |
| 2026-03-17 | 40.74 | 40.78 | 40.74 | 40.78 | +0.732% | 815 | +14.796% |
| 2026-03-16 | 40.49 | 40.49 | 40.49 | 40.49 | +1.098% | 5 | +15.636% |
| 2026-03-13 | 40.05 | 40.05 | 40.05 | 40.05 | -0.086% | 41 | +16.906% |
| 2026-03-12 | 40.50 | 40.50 | 40.08 | 40.08 | -1.140% | 111 | +16.805% |
| 2026-03-11 | 40.54 | 40.54 | 40.54 | 40.54 | -0.153% | 76 | +15.473% |
| 2026-03-10 | 40.81 | 40.81 | 40.60 | 40.60 | -0.600% | 2,106 | +15.297% |
| 2026-03-09 | 40.85 | 40.85 | 40.85 | 40.85 | +0.909% | 11 | +14.605% |
| 2026-03-06 | 40.48 | 40.48 | 40.48 | 40.48 | -1.127% | 101 | +15.646% |
| 2026-03-05 | 40.81 | 40.94 | 40.81 | 40.94 | -2.130% | 809 | +14.342% |
| 2026-03-04 | 41.79 | 41.95 | 41.79 | 41.83 | +0.786% | 11,020 | +11.907% |
| 2026-03-03 | 41.22 | 41.51 | 41.22 | 41.51 | -0.736% | 257 | +12.786% |
| 2026-03-02 | 41.82 | 41.82 | 41.82 | 41.82 | +0.251% | 6 | +11.956% |
| 2026-02-27 | 41.71 | 41.71 | 41.71 | 41.71 | -0.450% | 2 | +12.237% |
| 2026-02-26 | 41.90 | 41.90 | 41.90 | 41.90 | +0.834% | 3 | +11.731% |
| 2026-02-25 | 41.55 | 41.55 | 41.55 | 41.55 | +0.438% | 10 | +12.663% |
| 2026-02-24 | 41.37 | 41.37 | 41.37 | 41.37 | +1.725% | 5 | +13.157% |
| 2026-02-23 | 40.67 | 40.67 | 40.67 | 40.67 | -1.681% | 42 | +15.108% |
| 2026-02-20 | 41.37 | 41.37 | 41.37 | 41.37 | +0.400% | 56 | +13.174% |
| 2026-02-19 | 41.20 | 41.20 | 41.20 | 41.20 | +0.029% | 4 | +13.627% |
| 2026-02-18 | 41.19 | 41.19 | 41.19 | 41.19 | +0.863% | 5 | +13.660% |
| 2026-02-17 | 40.84 | 40.84 | 40.84 | 40.84 | -0.086% | 13 | +14.641% |
| 2026-02-13 | 40.87 | 40.87 | 40.87 | 40.87 | +1.299% | 13 | +14.542% |
| 2026-02-12 | 40.35 | 40.35 | 40.35 | 40.35 | -0.886% | 11 | +16.030% |
| 2026-02-11 | 40.71 | 40.71 | 40.71 | 40.71 | -1.325% | 13 | +15.002% |
| 2026-02-10 | 41.35 | 41.35 | 41.26 | 41.26 | +0.119% | 401 | +13.478% |
| 2026-02-09 | 41.21 | 41.21 | 41.21 | 41.21 | +0.330% | 25 | +13.613% |
| 2026-02-06 | 41.07 | 41.07 | 41.07 | 41.07 | +2.546% | 3 | +13.988% |
| 2026-02-05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.016% | 34 | +16.891% |
| 2026-02-04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.619% | 4 | +16.910% |
| 2026-02-03 | 40.29 | 40.29 | 40.29 | 40.29 | -1.228% | 8 | +16.187% |
| 2026-02-02 | 40.80 | 40.80 | 40.80 | 40.80 | +1.225% | 20 | +14.759% |
| 2026-01-30 | 40.12 | 40.30 | 40.12 | 40.30 | -0.139% | 267 | +16.165% |
| 2026-01-29 | 40.45 | 40.45 | 40.36 | 40.36 | -0.401% | 173 | +16.004% |
| 2026-01-28 | 40.52 | 40.52 | 40.52 | 40.52 | -0.208% | 27 | +15.539% |
| 2026-01-27 | 40.39 | 40.60 | 40.39 | 40.60 | -1.017% | 378 | +15.298% |
| 2026-01-26 | 41.02 | 41.02 | 41.02 | 41.02 | +0.247% | 12 | +14.125% |
| 2026-01-23 | 40.92 | 40.92 | 40.92 | 40.92 | -0.570% | 24 | +14.407% |
| 2026-01-22 | 41.15 | 41.15 | 41.15 | 41.15 | +0.571% | 15 | +13.756% |
| 2026-01-21 | 40.92 | 40.92 | 40.92 | 40.92 | +1.228% | 19 | +14.406% |
| 2026-01-20 | 40.42 | 40.42 | 40.42 | 40.42 | -1.831% | 77 | +15.811% |
| 2026-01-16 | 41.18 | 41.18 | 41.18 | 41.18 | -0.619% | 260 | +13.691% |
| 2026-01-15 | 41.43 | 41.43 | 41.43 | 41.43 | +0.873% | 32 | +12.988% |
| 2026-01-14 | 41.08 | 41.08 | 41.08 | 41.08 | -0.088% | 5 | +13.974% |
| 2026-01-13 | 41.11 | 41.11 | 41.11 | 41.11 | +0.106% | 13 | +13.873% |
| 2026-01-12 | 40.85 | 41.07 | 40.85 | 41.07 | +0.311% | 388 | +13.993% |
| 2026-01-09 | 40.94 | 40.94 | 40.94 | 40.94 | +0.990% | 3 | +14.348% |
| 2026-01-08 | 40.54 | 40.54 | 40.54 | 40.54 | -0.144% | 75 | +15.480% |
| 2026-01-07 | 40.60 | 40.60 | 40.60 | 40.60 | -0.562% | 21 | +15.313% |
| 2026-01-06 | 40.83 | 40.83 | 40.83 | 40.83 | +1.607% | 16 | +14.665% |
| 2026-01-05 | 40.18 | 40.18 | 40.18 | 40.18 | +1.062% | 68 | +16.508% |
| 2026-01-02 | 39.76 | 39.76 | 39.76 | 39.76 | +0.344% | 84 | +17.745% |
| 2025-12-31 | 39.81 | 39.81 | 39.62 | 39.62 | -1.015% | 1,632 | +18.150% |
| 2025-12-30 | 40.03 | 40.03 | 40.03 | 40.03 | -0.643% | 92 | +16.951% |
| 2025-12-29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.500% | 66 | +16.200% |
| 2025-12-26 | 40.49 | 40.49 | 40.49 | 40.49 | +0.194% | 3 | +15.619% |
| 2025-12-24 | 40.41 | 40.41 | 40.41 | 40.41 | +0.209% | 6 | +15.844% |
| 2025-12-23 | 40.32 | 40.33 | 40.32 | 40.33 | -0.089% | 1,627 | +16.086% |
| 2025-12-22 | 40.39 | 40.43 | 40.37 | 40.37 | +0.640% | 386 | +15.982% |
| 2025-12-19 | 40.11 | 40.11 | 40.11 | 40.11 | +0.575% | 153 | +16.724% |
| 2025-12-18 | 39.88 | 39.88 | 39.88 | 39.88 | +0.672% | 9 | +17.395% |
| 2025-12-17 | 39.61 | 39.61 | 39.61 | 39.61 | -0.345% | 5 | +18.184% |
| 2025-12-16 | 39.75 | 39.75 | 39.75 | 39.75 | -0.760% | 5 | +17.776% |
| 2025-12-15 | 40.05 | 40.05 | 40.05 | 40.05 | -0.365% | 28 | +16.881% |
| 2025-12-12 | 40.20 | 40.20 | 40.20 | 40.20 | -1.133% | 17 | +16.454% |
| 2025-12-11 | 40.66 | 40.66 | 40.66 | 40.66 | +1.439% | 11 | +15.134% |
| 2025-12-10 | 39.63 | 40.09 | 39.42 | 40.09 | +1.769% | 484 | +16.791% |
| 2025-12-09 | 39.39 | 39.39 | 39.39 | 39.39 | +0.112% | 3 | +18.857% |
| 2025-12-08 | 39.34 | 39.34 | 39.34 | 39.34 | -0.125% | 9 | +18.990% |
| 2025-12-05 | 39.39 | 39.39 | 39.39 | 39.39 | +0.229% | 7 | +18.841% |
| 2025-12-04 | 39.30 | 39.30 | 39.30 | 39.30 | +0.590% | 11 | +19.113% |
| 2025-12-03 | 39.07 | 39.07 | 39.07 | 39.07 | +0.388% | 28 | +19.816% |
| 2025-12-02 | 38.92 | 38.92 | 38.92 | 38.92 | +0.122% | 10 | +20.281% |
| 2025-12-01 | 38.88 | 38.88 | 38.88 | 38.88 | -0.805% | 3 | +20.427% |
| 2025-11-28 | 39.19 | 39.19 | 39.19 | 39.19 | +0.339% | 22 | +19.457% |
| 2025-11-26 | 39.06 | 39.06 | 39.06 | 39.06 | +0.267% | 3 | +19.862% |
| 2025-11-25 | 38.95 | 38.95 | 38.95 | 38.95 | +1.683% | 19 | +20.183% |
| 2025-11-24 | 38.31 | 38.31 | 38.31 | 38.31 | +0.831% | 9 | +22.206% |
| 2025-11-21 | 37.99 | 37.99 | 37.99 | 37.99 | +2.080% | 11 | +23.222% |
| 2025-11-20 | 37.22 | 37.22 | 37.22 | 37.22 | -1.546% | 3 | +25.785% |
| 2025-11-19 | 37.80 | 37.80 | 37.80 | 37.80 | -0.187% | 59 | +23.841% |
| 2025-11-18 | 37.87 | 37.87 | 37.87 | 37.87 | -0.184% | 122 | +23.609% |
| 2025-11-17 | 38.47 | 38.47 | 37.94 | 37.94 | -1.371% | 433 | +23.381% |
| 2025-11-14 | 38.55 | 38.55 | 38.47 | 38.47 | -0.589% | 670 | +21.689% |
| 2025-11-13 | 38.70 | 38.70 | 38.70 | 38.70 | -1.527% | 10 | +20.973% |
| 2025-11-12 | 39.30 | 39.30 | 39.30 | 39.30 | +0.077% | 30 | +19.126% |
| 2025-11-11 | 39.27 | 39.27 | 39.27 | 39.27 | +0.473% | 26 | +19.218% |
| 2025-11-10 | 39.08 | 39.08 | 39.08 | 39.08 | +0.718% | 20 | +19.781% |
| 2025-11-07 | 38.81 | 38.81 | 38.81 | 38.81 | +0.947% | 3 | +20.641% |
| 2025-11-06 | 38.44 | 38.44 | 38.44 | 38.44 | -0.945% | 3 | +21.784% |
| 2025-11-05 | 38.81 | 38.81 | 38.81 | 38.81 | +0.935% | 4 | +20.633% |
| 2025-11-04 | 38.45 | 38.45 | 38.45 | 38.45 | -1.114% | 7 | +21.761% |
| 2025-11-03 | 38.88 | 38.88 | 38.88 | 38.88 | -0.153% | 9 | +20.404% |
| 2025-10-31 | 38.94 | 38.94 | 38.94 | 38.94 | +0.563% | 34 | +20.220% |
| 2025-10-30 | 38.72 | 38.72 | 38.72 | 38.72 | -0.030% | 18 | +20.897% |
| 2025-10-29 | 38.74 | 38.74 | 38.74 | 38.74 | -1.264% | 6 | +20.861% |
| 2025-10-28 | 39.23 | 39.23 | 39.23 | 39.23 | -0.442% | 9 | +19.334% |
| 2025-10-27 | 39.41 | 39.41 | 39.41 | 39.41 | +0.058% | 38 | +18.807% |
| 2025-10-24 | 39.38 | 39.38 | 39.38 | 39.38 | +0.557% | 5 | +18.876% |
| 2025-10-23 | 39.16 | 39.16 | 39.16 | 39.16 | +0.776% | 8 | +19.538% |
| 2025-10-22 | 38.86 | 38.86 | 38.86 | 38.86 | -0.798% | 13 | +20.465% |
| 2025-10-21 | 39.18 | 39.18 | 39.18 | 39.18 | +0.739% | 21 | +19.504% |
| 2025-10-20 | 38.89 | 38.89 | 38.89 | 38.89 | +0.850% | 35 | +20.387% |
| 2025-10-17 | 38.56 | 38.56 | 38.56 | 38.56 | +0.532% | 13 | +21.410% |
| 2025-10-16 | 38.36 | 38.36 | 38.36 | 38.36 | -0.659% | 5 | +22.056% |
| 2025-10-15 | 38.61 | 38.61 | 38.61 | 38.61 | +0.059% | 8 | +21.251% |
| 2025-10-14 | 38.59 | 38.59 | 38.59 | 38.59 | +1.129% | 8 | +21.322% |
| 2025-10-13 | 38.16 | 38.16 | 38.16 | 38.16 | +1.409% | 45 | +22.692% |
| 2025-10-10 | 38.15 | 38.15 | 37.60 | 37.63 | -2.871% | 2,025 | +24.420% |
| 2025-10-09 | 38.79 | 38.79 | 38.74 | 38.74 | -0.913% | 106 | +20.848% |
| 2025-10-08 | 38.98 | 39.10 | 38.98 | 39.10 | +0.976% | 135 | +19.744% |
| 2025-10-07 | 38.72 | 38.72 | 38.72 | 38.72 | -0.781% | 23 | +20.912% |
| 2025-10-06 | 39.10 | 39.10 | 39.02 | 39.02 | +0.199% | 109 | +19.968% |
| 2025-10-03 | 39.28 | 39.28 | 38.95 | 38.95 | -0.135% | 253 | +20.207% |
| 2025-10-02 | 38.97 | 39.00 | 38.97 | 39.00 | +0.571% | 245 | +20.044% |
| 2025-10-01 | 38.78 | 38.78 | 38.78 | 38.78 | +0.320% | 4 | +20.730% |
| 2025-09-30 | 38.65 | 38.65 | 38.65 | 38.65 | +0.156% | 11 | +21.116% |
| 2025-09-29 | 38.59 | 38.59 | 38.59 | 38.59 | -0.116% | 9 | +21.305% |
| 2025-09-26 | 38.64 | 38.64 | 38.64 | 38.64 | +1.299% | 72 | +21.164% |
| 2025-09-25 | 38.14 | 38.14 | 38.14 | 38.14 | -1.564% | 3 | +22.738% |
| 2025-09-24 | 38.75 | 38.75 | 38.75 | 38.75 | -0.310% | 4 | +20.819% |
| 2025-09-23 | 38.87 | 38.87 | 38.87 | 38.87 | -0.225% | 3 | +20.444% |
| 2025-09-22 | 38.96 | 38.96 | 38.96 | 38.96 | +0.499% | 7 | +20.173% |
| 2025-09-19 | 38.70 | 38.76 | 38.67 | 38.76 | -0.477% | 705 | +20.772% |
| 2025-09-18 | 38.95 | 38.95 | 38.95 | 38.95 | +0.774% | 3 | +20.197% |
| 2025-09-17 | 38.65 | 38.65 | 38.65 | 38.65 | -0.080% | 6 | +21.127% |
| 2025-09-16 | 38.68 | 38.68 | 38.68 | 38.68 | -0.477% | 13 | +21.031% |
| 2025-09-15 | 38.87 | 38.87 | 38.87 | 38.87 | -0.118% | 2 | +20.453% |
| 2025-09-12 | 38.91 | 38.91 | 38.91 | 38.91 | -1.268% | 1 | +20.312% |
| 2025-09-11 | 39.41 | 39.41 | 39.41 | 39.41 | +1.929% | 2 | +18.786% |
| 2025-09-10 | 38.67 | 38.67 | 38.67 | 38.67 | -0.000% | 2 | +21.076% |
| 2025-09-09 | 38.67 | 38.67 | 38.67 | 38.67 | -0.588% | 3 | +21.076% |
| 2025-09-08 | 38.90 | 38.90 | 38.90 | 38.90 | +0.177% | 5 | +20.364% |
| 2025-09-05 | 38.83 | 38.83 | 38.83 | 38.83 | +0.399% | 2 | +20.577% |
| 2025-09-04 | 38.67 | 38.67 | 38.67 | 38.67 | +1.102% | 0 | +21.058% |
| 2025-09-03 | 38.25 | 38.25 | 38.25 | 38.25 | +0.054% | 20 | +22.392% |
| 2025-09-02 | 38.23 | 38.23 | 38.23 | 38.23 | -0.502% | 0 | +22.459% |
| 2025-08-29 | 38.42 | 38.42 | 38.42 | 38.42 | -0.061% | 0 | +21.844% |
| 2025-08-28 | 38.45 | 38.45 | 38.45 | 38.45 | -0.247% | 2 | +21.769% |
| 2025-08-27 | 38.42 | 38.54 | 38.41 | 38.54 | +0.735% | 2,701 | +21.469% |
| 2025-08-26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.142% | 3 | +22.362% |
| 2025-08-25 | 38.31 | 38.31 | 38.31 | 38.31 | -0.506% | 6 | +22.189% |
| 2025-08-22 | 38.51 | 38.51 | 38.51 | 38.51 | +2.162% | 3 | +21.571% |
| 2025-08-21 | 37.67 | 37.69 | 37.67 | 37.69 | -0.302% | 103 | +24.198% |
| 2025-08-20 | 37.81 | 37.81 | 37.81 | 37.81 | -0.519% | 2 | +23.824% |
| 2025-08-19 | 38.01 | 38.01 | 38.01 | 38.01 | +0.109% | 6 | +23.181% |
| 2025-08-18 | 37.96 | 37.96 | 37.96 | 37.96 | +0.290% | 6 | +23.315% |
| 2025-08-15 | 37.85 | 37.85 | 37.85 | 37.85 | -0.346% | 0 | +23.673% |
| 2025-08-14 | 37.99 | 37.99 | 37.99 | 37.99 | -0.975% | 9 | +23.246% |
| 2025-08-13 | 38.36 | 38.36 | 38.36 | 38.36 | +1.858% | 9 | +22.045% |
| 2025-08-12 | 37.66 | 37.66 | 37.66 | 37.66 | +1.798% | 11 | +24.312% |
| 2025-08-11 | 37.00 | 37.00 | 37.00 | 37.00 | -0.450% | 7 | +26.547% |
| 2025-08-08 | 37.16 | 37.16 | 37.16 | 37.16 | +0.591% | 0 | +25.977% |
| 2025-08-07 | 36.94 | 36.94 | 36.94 | 36.94 | -0.782% | 25 | +26.721% |
| 2025-08-06 | 37.24 | 37.24 | 37.24 | 37.24 | +0.269% | 0 | +25.730% |
| 2025-08-05 | 37.14 | 37.14 | 37.14 | 37.14 | +0.039% | 0 | +26.069% |
| 2025-08-04 | 37.12 | 37.12 | 37.12 | 37.12 | +1.446% | 2 | +26.117% |
| 2025-08-01 | 36.59 | 36.59 | 36.59 | 36.59 | -1.657% | 4 | +27.941% |
| 2025-07-31 | 37.21 | 37.21 | 37.21 | 37.21 | -1.448% | 2 | +25.821% |
| 2025-07-30 | 37.76 | 37.76 | 37.76 | 37.76 | -0.394% | 25 | +23.999% |
| 2025-07-29 | 37.85 | 37.90 | 37.84 | 37.90 | +0.128% | 700 | +23.511% |
| 2025-07-28 | 37.86 | 37.86 | 37.86 | 37.86 | -0.218% | 14 | +23.668% |
| 2025-07-25 | 37.94 | 37.94 | 37.94 | 37.94 | +0.869% | 2 | +23.399% |
| 2025-07-24 | 37.61 | 37.61 | 37.61 | 37.61 | -1.463% | 10 | +24.471% |
| 2025-07-23 | 38.17 | 38.17 | 38.17 | 38.17 | +1.565% | 6 | +22.651% |
| 2025-07-22 | 37.15 | 37.58 | 37.15 | 37.58 | +1.516% | 302 | +24.570% |
| 2025-07-21 | 37.02 | 37.02 | 37.02 | 37.02 | -0.266% | 10 | +26.458% |
| 2025-07-18 | 37.12 | 37.12 | 37.12 | 37.12 | -0.220% | 2 | +26.122% |
| 2025-07-17 | 37.20 | 37.20 | 37.20 | 37.20 | +0.840% | 0 | +25.845% |
| 2025-07-16 | 36.89 | 36.89 | 36.89 | 36.89 | +0.112% | 0 | +26.902% |
| 2025-07-15 | 36.85 | 36.85 | 36.85 | 36.85 | -1.377% | 0 | +27.045% |
| 2025-07-14 | 37.36 | 37.36 | 37.36 | 37.36 | +0.408% | 15 | +25.295% |
| 2025-07-11 | 37.21 | 37.21 | 37.21 | 37.21 | -1.533% | 0 | +25.805% |
| 2025-07-10 | 37.79 | 37.79 | 37.79 | 37.79 | -0.179% | 0 | +23.877% |
| 2025-07-09 | 37.86 | 37.86 | 37.86 | 37.86 | +0.124% | 0 | +23.656% |
| 2025-07-08 | 37.81 | 37.81 | 37.81 | 37.81 | -0.200% | 50 | +23.808% |
| 2025-07-07 | 37.89 | 37.89 | 37.89 | 37.89 | -0.673% | 2 | +23.560% |
| 2025-07-03 | 38.15 | 38.15 | 38.15 | 38.15 | +0.822% | 0 | +22.729% |
| 2025-07-02 | 37.83 | 37.83 | 37.83 | 37.83 | +0.150% | 0 | +23.738% |
| 2025-07-01 | 37.78 | 37.78 | 37.78 | 37.78 | +1.182% | 1 | +23.924% |
| 2025-06-30 | 37.34 | 37.34 | 37.34 | 37.34 | +0.372% | 60 | +25.389% |
| 2025-06-27 | 37.20 | 37.20 | 37.20 | 37.20 | +1.082% | 41 | +25.856% |
| 2025-06-26 | 36.80 | 36.80 | 36.80 | 36.80 | +0.482% | 57 | +27.218% |
| 2025-06-25 | 36.63 | 36.63 | 36.62 | 36.62 | -0.676% | 1,413 | +27.831% |
| 2025-06-24 | 36.87 | 36.87 | 36.87 | 36.87 | +1.069% | 100 | +26.967% |
| 2025-06-23 | 36.48 | 36.48 | 36.48 | 36.48 | +1.017% | 4 | +28.324% |
| 2025-06-20 | 36.12 | 36.12 | 36.12 | 36.12 | -0.160% | 2 | +29.628% |
| 2025-06-18 | 36.17 | 36.17 | 36.17 | 36.17 | -0.110% | 55 | +29.421% |
| 2025-06-17 | 36.43 | 36.43 | 36.21 | 36.21 | -0.567% | 105 | +29.279% |
| 2025-06-16 | 36.42 | 36.42 | 36.42 | 36.42 | +1.104% | 41 | +28.546% |
| 2025-06-13 | 36.02 | 36.02 | 36.02 | 36.02 | -1.661% | 2 | +29.965% |
| 2025-06-12 | 36.63 | 36.63 | 36.63 | 36.63 | +0.516% | 6 | +27.807% |
| 2025-06-11 | 36.64 | 36.64 | 36.44 | 36.44 | -0.450% | 105 | +28.466% |
| 2025-06-10 | 36.61 | 36.61 | 36.61 | 36.61 | +0.140% | 1 | +27.888% |
| 2025-06-09 | 36.63 | 36.69 | 36.56 | 36.56 | -0.099% | 15,106 | +28.068% |
| 2025-06-06 | 36.59 | 36.59 | 36.59 | 36.59 | +1.033% | 10 | +27.941% |
| 2025-06-05 | 36.22 | 36.22 | 36.22 | 36.22 | -0.615% | 0 | +29.262% |
| 2025-06-04 | 36.44 | 36.44 | 36.44 | 36.44 | -0.208% | 0 | +28.466% |
| 2025-06-03 | 36.52 | 36.52 | 36.52 | 36.52 | +1.338% | 0 | +28.199% |
| 2025-06-02 | 36.04 | 36.04 | 36.04 | 36.04 | -0.522% | 0 | +29.914% |
| 2025-05-30 | 36.23 | 36.23 | 36.23 | 36.23 | +0.233% | 0 | +29.236% |
| 2025-05-29 | 36.14 | 36.14 | 36.14 | 36.14 | +0.028% | 3 | +29.537% |
| 2025-05-28 | 36.13 | 36.13 | 36.13 | 36.13 | -0.690% | 4 | +29.573% |
| 2025-05-27 | 36.38 | 36.38 | 36.38 | 36.38 | +1.775% | 1 | +28.678% |
| 2025-05-23 | 35.75 | 35.75 | 35.75 | 35.75 | -0.950% | 0 | +30.962% |
| 2025-05-22 | 36.09 | 36.09 | 36.09 | 36.09 | -0.427% | 10 | +29.718% |
| 2025-05-21 | 36.25 | 36.25 | 36.25 | 36.25 | -2.155% | 1 | +29.164% |
| 2025-05-20 | 37.04 | 37.04 | 37.04 | 37.04 | -0.067% | 0 | +26.381% |
| 2025-05-19 | 37.07 | 37.07 | 37.07 | 37.07 | -0.167% | 2 | +26.296% |
| 2025-05-16 | 37.13 | 37.13 | 37.13 | 37.13 | +1.245% | 0 | +26.085% |
| 2025-05-15 | 36.36 | 36.67 | 36.36 | 36.67 | +0.614% | 2,750 | +27.655% |
| 2025-05-14 | 36.57 | 36.57 | 36.45 | 36.45 | -0.730% | 200 | +28.438% |
| 2025-05-13 | 36.72 | 36.72 | 36.72 | 36.72 | -0.180% | 8 | +27.500% |
| 2025-05-12 | 36.67 | 36.78 | 36.67 | 36.78 | +2.701% | 403 | +27.271% |
| 2025-05-09 | 35.86 | 35.86 | 35.82 | 35.82 | -0.459% | 600 | +30.708% |
| 2025-05-08 | 35.98 | 35.98 | 35.98 | 35.98 | +0.656% | 0 | +30.109% |
| 2025-05-07 | 35.75 | 35.75 | 35.75 | 35.75 | +0.297% | 0 | +30.962% |
| 2025-05-06 | 35.64 | 35.64 | 35.64 | 35.64 | +0.031% | 2 | +31.351% |
| 2025-05-05 | 35.63 | 35.63 | 35.63 | 35.63 | +0.042% | 0 | +31.391% |
| 2025-05-02 | 35.62 | 35.62 | 35.62 | 35.62 | +1.325% | 0 | +31.446% |
| 2025-05-01 | 35.15 | 35.15 | 35.15 | 35.15 | +0.051% | 2 | +33.188% |
| 2025-04-30 | 35.13 | 35.13 | 35.13 | 35.13 | +0.221% | 0 | +33.256% |
| 2025-04-29 | 35.05 | 35.05 | 35.05 | 35.05 | +0.318% | 4 | +33.551% |
| 2025-04-28 | 34.94 | 34.94 | 34.94 | 34.94 | +0.235% | 0 | +33.976% |
| 2025-04-25 | 34.86 | 34.86 | 34.86 | 34.86 | +0.140% | 0 | +34.290% |
| 2025-04-24 | 34.64 | 34.81 | 34.63 | 34.81 | +1.846% | 1,657 | +34.478% |
| 2025-04-23 | 34.20 | 34.31 | 34.18 | 34.18 | +1.925% | 1,438 | +36.960% |
| 2025-04-22 | 33.50 | 33.54 | 33.38 | 33.54 | +2.091% | 3,011 | +39.597% |
| 2025-04-21 | 32.77 | 32.85 | 32.61 | 32.85 | -2.428% | 6,005 | +42.516% |
| 2025-04-17 | 33.67 | 33.67 | 33.67 | 33.67 | -0.301% | 3 | +39.056% |
| 2025-04-16 | 33.77 | 33.77 | 33.77 | 33.77 | -1.354% | 0 | +38.637% |
| 2025-04-15 | 34.23 | 34.23 | 34.23 | 34.23 | -0.272% | 11 | +36.760% |
| 2025-04-14 | 34.33 | 34.33 | 34.33 | 34.33 | 0.000% | 13 | +36.387% |