Dark

SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
stock NYSE

At Close

Sep 4, 2026 3:59:52 PM EDT

2.09USD-3.687%(-0.08)219,920

1.79Bid 2.43Ask 0.64Spread

Pre-market

0.00USD-100.000%(-2.17)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

2.08USD-0.478%(-0.01)8,694

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	2.1500	2.1600	2.0500	2.0900	-3.687%	219,920	0.000%
2026-09-03	2.0600	2.1950	2.0550	2.1700	+5.340%	173,782	-3.687%
2026-09-02	2.0299	2.0950	2.0100	2.0600	+1.980%	186,444	+1.456%
2026-09-01	2.0700	2.0700	2.0200	2.0200	-2.885%	147,168	+3.465%
2026-08-31	2.1400	2.1400	2.0700	2.0800	-1.422%	159,842	+0.481%
2026-08-28	2.1000	2.1100	2.0801	2.1100	+1.442%	94,195	-0.948%
2026-08-27	2.1100	2.1150	2.0800	2.0800	-1.422%	137,202	+0.481%
2026-08-26	2.1100	2.1300	2.1000	2.1100	0.000%	180,806	-0.948%
2026-08-25	2.0900	2.1200	2.0900	2.1100	0.000%	89,261	-0.948%
2026-08-24	2.1100	2.1250	2.1000	2.1100	-0.939%	182,615	-0.948%
2026-08-21	2.1000	2.1550	2.0900	2.1300	+0.948%	219,919	-1.878%
2026-08-20	2.0700	2.1400	2.0450	2.1100	+1.932%	362,359	-0.948%
2026-08-19	2.1700	2.1700	2.0700	2.0700	-4.167%	150,763	+0.966%
2026-08-18	2.2800	2.2800	2.1600	2.1600	-5.677%	140,692	-3.241%
2026-08-17	2.2800	2.3255	2.2650	2.2900	+0.881%	59,276	-8.734%
2026-08-14	2.2700	2.3250	2.2500	2.2700	0.000%	172,699	-7.930%
2026-08-13	2.4900	2.4900	2.2650	2.2700	-2.575%	56,889	-7.930%
2026-08-12	2.4200	2.4200	2.3250	2.3300	-2.917%	123,717	-10.300%
2026-08-11	2.4100	2.4400	2.4000	2.4000	-0.415%	106,683	-12.917%
2026-08-10	2.4400	2.4400	2.4100	2.4100	-0.413%	51,008	-13.278%
2026-08-07	2.4100	2.4350	2.4100	2.4200	+0.415%	25,521	-13.636%
2026-08-06	2.4450	2.4600	2.4000	2.4100	-2.429%	94,263	-13.278%
2026-08-05	2.4600	2.4850	2.4250	2.4700	+1.230%	70,166	-15.385%
2026-08-04	2.4700	2.4800	2.4400	2.4400	0.000%	82,754	-14.344%
2026-08-03	2.4000	2.4800	2.4000	2.4400	+1.245%	135,727	-14.344%
2026-07-31	2.4350	2.4500	2.3800	2.4100	-0.823%	71,830	-13.278%
2026-07-30	2.4400	2.4600	2.4200	2.4300	-0.816%	101,595	-13.992%
2026-07-29	2.2900	2.4900	2.2900	2.4500	+6.987%	282,693	-14.694%
2026-07-28	2.3500	2.4200	2.2900	2.2900	-3.376%	247,758	-8.734%
2026-07-27	2.3400	2.4100	2.3100	2.3700	+2.597%	172,771	-11.814%
2026-07-24	2.3400	2.3650	2.3000	2.3100	+0.435%	71,302	-9.524%
2026-07-23	2.3300	2.4150	2.2850	2.3000	-2.954%	126,001	-9.130%
2026-07-22	2.5000	2.5000	2.2800	2.3700	-5.200%	688,481	-11.814%
2026-07-21	2.5300	2.5950	2.4900	2.5000	-2.344%	305,679	-16.400%
2026-07-20	2.6400	2.6500	2.5100	2.5600	-3.030%	640,281	-18.359%
2026-07-17	2.5800	2.6600	2.5650	2.6400	+1.538%	159,895	-20.833%
2026-07-16	2.6200	2.6500	2.5900	2.6000	-1.141%	54,526	-19.615%
2026-07-15	2.6500	2.6650	2.6300	2.6300	-0.755%	58,566	-20.532%
2026-07-14	2.6200	2.6750	2.6200	2.6500	+0.760%	85,443	-21.132%
2026-07-13	2.6000	2.6700	2.6000	2.6300	+0.766%	52,694	-20.532%
2026-07-10	2.6700	2.6700	2.5550	2.6100	-1.136%	212,595	-19.923%
2026-07-09	2.6400	2.7050	2.6000	2.6400	-0.377%	186,237	-20.833%
2026-07-08	2.6100	2.7000	2.6100	2.6500	-0.376%	155,737	-21.132%
2026-07-07	2.6600	2.6999	2.6100	2.6600	+0.758%	197,810	-21.429%
2026-07-06	2.6500	2.7250	2.6300	2.6400	-0.752%	170,777	-20.833%
2026-07-02	2.6100	2.7200	2.6100	2.6600	+1.141%	170,783	-21.429%
2026-07-01	2.6000	2.6700	2.6000	2.6300	0.000%	248,967	-20.532%
2026-06-30	2.5700	2.6500	2.5400	2.6300	+1.154%	197,560	-20.532%
2026-06-29	2.6700	2.7000	2.5900	2.6000	-2.256%	467,214	-19.615%
2026-06-26	2.6750	2.6800	2.6150	2.6600	+0.758%	91,079	-21.429%
2026-06-25	2.6200	2.6500	2.5750	2.6400	+1.538%	89,370	-20.833%
2026-06-24	2.6700	2.6700	2.5750	2.6000	-1.515%	127,595	-19.615%
2026-06-23	2.5900	2.6600	2.5800	2.6400	+1.931%	103,336	-20.833%
2026-06-22	2.6950	2.6950	2.5900	2.5900	-2.632%	142,457	-19.305%
2026-06-18	2.6400	2.7050	2.6350	2.6600	+1.141%	161,936	-21.429%
2026-06-17	2.6900	2.7100	2.6150	2.6300	-3.309%	181,074	-20.532%
2026-06-16	2.6300	2.7200	2.6300	2.7200	+2.642%	355,334	-23.162%
2026-06-15	2.6600	2.7100	2.6201	2.6500	+0.760%	253,063	-21.132%
2026-06-12	2.7000	2.7000	2.6150	2.6300	-0.755%	117,809	-20.532%
2026-06-11	2.6900	2.6900	2.6100	2.6500	-0.749%	129,904	-21.132%
2026-06-10	2.7300	2.7300	2.6550	2.6700	-1.476%	99,786	-21.723%
2026-06-09	2.6700	2.7400	2.6200	2.7100	+2.652%	126,210	-22.878%
2026-06-08	2.7000	2.7300	2.6300	2.6400	-1.859%	240,081	-20.833%
2026-06-05	2.7400	2.7400	2.6550	2.6900	-3.584%	232,700	-22.305%
2026-06-04	2.7700	2.8600	2.7500	2.7900	+0.360%	189,301	-25.090%
2026-06-03	2.8200	2.9000	2.7150	2.7800	-1.767%	186,376	-24.820%
2026-06-02	2.6200	2.8500	2.6200	2.8300	+8.846%	314,884	-26.148%
2026-06-01	2.5900	2.6700	2.5400	2.6000	+1.167%	298,881	-19.615%
2026-05-29	2.7000	2.7100	2.5400	2.5700	-5.515%	2,943,336	-18.677%
2026-05-28	2.6700	2.8050	2.6500	2.7200	+1.493%	362,234	-23.162%
2026-05-27	2.7100	2.8050	2.6500	2.6800	0.000%	448,665	-22.015%
2026-05-26	2.4900	2.7600	2.4900	2.6800	+8.943%	876,952	-22.015%
2026-05-22	2.4500	2.5300	2.4000	2.4600	+2.075%	453,814	-15.041%
2026-05-21	2.3600	2.4500	2.3500	2.4100	+0.417%	604,867	-13.278%
2026-05-20	2.3400	2.4200	2.3100	2.4000	+2.564%	698,925	-12.917%
2026-05-19	2.4900	2.5200	2.3400	2.3400	-7.143%	704,368	-10.684%
2026-05-18	2.4100	2.5500	2.4100	2.5200	+4.564%	458,987	-17.063%
2026-05-15	2.6200	2.6200	2.3850	2.4100	-8.015%	422,482	-13.278%
2026-05-14	2.5900	2.6800	2.5600	2.6200	+0.769%	233,321	-20.229%
2026-05-13	2.5600	2.6350	2.5300	2.6000	-0.383%	342,072	-19.615%
2026-05-12	2.6100	2.6500	2.6000	2.6100	-1.880%	171,469	-19.923%
2026-05-11	2.7000	2.7050	2.6403	2.6600	-1.481%	124,953	-21.429%
2026-05-08	2.6600	2.7200	2.6401	2.7000	+0.746%	189,879	-22.593%
2026-05-07	2.6600	2.6950	2.6500	2.6800	0.000%	94,188	-22.015%
2026-05-06	2.6600	2.6950	2.6450	2.6800	+1.132%	135,059	-22.015%
2026-05-05	2.6700	2.7050	2.6400	2.6500	-0.749%	173,035	-21.132%
2026-05-04	2.7000	2.7200	2.6300	2.6700	-1.111%	163,888	-21.723%
2026-05-01	2.5500	2.7200	2.5500	2.7000	+4.651%	232,338	-22.593%
2026-04-30	2.5600	2.6000	2.5400	2.5800	+1.176%	227,544	-18.992%
2026-04-29	2.5900	2.6100	2.5300	2.5500	-2.299%	343,794	-18.039%
2026-04-28	2.5800	2.6200	2.5800	2.6100	+0.772%	100,617	-19.923%
2026-04-27	2.6200	2.6500	2.5900	2.5900	-1.145%	230,890	-19.305%
2026-04-24	2.5800	2.6400	2.5700	2.6200	+1.550%	272,696	-20.229%
2026-04-23	2.6600	2.6800	2.5050	2.5800	-3.731%	891,274	-18.992%
2026-04-22	2.5600	2.6800	2.5307	2.6800	+5.929%	490,299	-22.015%
2026-04-21	2.6200	2.6450	2.5200	2.5300	-3.802%	114,192	-17.391%
2026-04-20	2.6600	2.7000	2.6200	2.6300	-1.866%	138,958	-20.532%
2026-04-17	2.6200	2.7500	2.5800	2.6800	+2.682%	231,068	-22.015%
2026-04-16	2.5200	2.6200	2.4300	2.6100	+3.162%	373,629	-19.923%
2026-04-15	2.5800	2.5800	2.4950	2.5300	-1.938%	319,644	-17.391%
2026-04-14	2.6100	2.6100	2.5700	2.5800	-1.149%	133,324	-18.992%
2026-04-13	2.5600	2.6400	2.5400	2.6100	+1.556%	228,006	-19.923%
2026-04-10	2.5200	2.6100	2.5100	2.5700	+1.581%	138,015	-18.677%
2026-04-09	2.6000	2.6100	2.4900	2.5300	-2.692%	224,303	-17.391%
2026-04-08	2.8200	2.8200	2.6000	2.6000	-6.475%	239,901	-19.615%
2026-04-07	2.8000	2.8300	2.7700	2.7800	-1.418%	158,763	-24.820%
2026-04-06	2.7800	2.8400	2.7700	2.8200	+1.805%	121,305	-25.887%
2026-04-02	2.7600	2.7900	2.7000	2.7700	-0.360%	207,681	-24.549%
2026-04-01	2.7500	2.8100	2.6600	2.7800	-1.068%	573,594	-24.820%
2026-03-31	2.6800	2.8150	2.6800	2.8100	+5.639%	204,154	-25.623%
2026-03-30	2.6900	2.7350	2.6600	2.6600	-1.115%	104,761	-21.429%
2026-03-27	2.7000	2.7200	2.6600	2.6900	-0.370%	225,680	-22.305%
2026-03-26	2.7400	2.7600	2.7000	2.7000	-1.460%	81,546	-22.593%
2026-03-25	2.7400	2.7850	2.7050	2.7400	-1.083%	246,955	-23.723%
2026-03-24	2.7600	2.7900	2.7450	2.7700	0.000%	216,060	-24.549%
2026-03-23	2.7000	2.8400	2.7000	2.7700	+1.465%	200,883	-24.549%
2026-03-20	2.7100	2.7650	2.7000	2.7300	-1.087%	192,577	-23.443%
2026-03-19	2.7600	2.8000	2.7300	2.7600	-0.361%	261,845	-24.275%
2026-03-18	2.7800	2.8900	2.7600	2.7700	-1.071%	218,902	-24.549%
2026-03-17	2.8600	2.8650	2.7936	2.8000	-1.060%	126,888	-25.357%
2026-03-16	2.8600	2.9700	2.8200	2.8300	-0.352%	270,634	-26.148%
2026-03-13	2.8600	2.8700	2.8100	2.8400	0.000%	150,695	-26.408%
2026-03-12	2.8000	2.8950	2.7900	2.8400	+0.709%	307,143	-26.408%
2026-03-11	2.7400	2.8400	2.7400	2.8200	+2.545%	300,939	-25.887%
2026-03-10	2.8200	2.8400	2.7200	2.7500	-2.827%	225,065	-24.000%
2026-03-09	2.8800	2.8800	2.7900	2.8300	-2.414%	203,127	-26.148%
2026-03-06	2.8700	2.9300	2.8300	2.9000	0.000%	263,006	-27.931%
2026-03-05	2.9400	2.9500	2.8700	2.9000	-1.361%	242,861	-27.931%
2026-03-04	2.9400	2.9800	2.9200	2.9400	+0.685%	99,533	-28.912%
2026-03-03	2.9400	2.9800	2.8600	2.9200	-2.013%	192,675	-28.425%
2026-03-02	2.9900	2.9900	2.9400	2.9800	+0.676%	91,912	-29.866%
2026-02-27	2.9800	2.9800	2.9400	2.9600	-1.333%	121,591	-29.392%
2026-02-26	3.0200	3.0400	2.9900	3.0000	-1.316%	116,988	-30.333%
2026-02-25	3.0200	3.0600	3.0115	3.0400	+0.997%	153,285	-31.250%
2026-02-24	3.0300	3.0400	2.9900	3.0100	-0.660%	258,535	-30.565%
2026-02-23	3.0200	3.0400	2.9700	3.0300	-0.329%	198,730	-31.023%
2026-02-20	3.0800	3.1150	3.0100	3.0400	-1.935%	221,102	-31.250%
2026-02-19	3.0700	3.1000	3.0350	3.1000	+0.649%	381,823	-32.581%
2026-02-18	3.1800	3.2700	3.0450	3.0800	-3.448%	263,897	-32.143%
2026-02-17	3.1400	3.2400	3.0900	3.1900	+1.592%	95,159	-34.483%
2026-02-13	2.9900	3.2550	2.9900	3.1400	+5.369%	216,313	-33.439%
2026-02-12	3.0800	3.0800	2.9600	2.9800	-1.974%	280,258	-29.866%
2026-02-11	3.0800	3.0965	2.9800	3.0400	-0.977%	389,538	-31.250%
2026-02-10	3.1400	3.1500	3.0500	3.0700	-1.917%	237,799	-31.922%
2026-02-09	3.1400	3.2000	3.1200	3.1300	-0.949%	184,087	-33.227%
2026-02-06	3.0500	3.1700	3.0500	3.1600	+3.268%	194,407	-33.861%
2026-02-05	3.1700	3.1700	3.0500	3.0600	-3.165%	331,880	-31.699%
2026-02-04	3.2000	3.2500	3.1050	3.1600	-0.629%	369,107	-33.861%
2026-02-03	3.2600	3.2600	3.1000	3.1800	-2.752%	340,961	-34.277%
2026-02-02	3.2800	3.2986	3.2100	3.2700	-0.909%	169,316	-36.086%
2026-01-30	3.2700	3.3000	3.1450	3.3000	+0.610%	346,622	-36.667%
2026-01-29	3.2800	3.3150	3.2100	3.2800	+0.306%	252,063	-36.280%
2026-01-28	3.3800	3.3800	3.2400	3.2700	-2.967%	214,176	-36.086%
2026-01-27	3.5100	3.5100	3.3300	3.3700	-4.261%	519,783	-37.982%
2026-01-26	3.6800	3.6800	3.5100	3.5200	-4.348%	186,227	-40.625%
2026-01-23	3.8200	3.8200	3.6500	3.6800	-4.167%	205,313	-43.207%
2026-01-22	3.8200	3.8900	3.8200	3.8400	+0.524%	193,691	-45.573%
2026-01-21	3.6800	3.8200	3.6607	3.8200	+4.372%	258,568	-45.288%
2026-01-20	3.5700	3.6900	3.5110	3.6600	-0.272%	176,323	-42.896%
2026-01-16	3.5500	3.7000	3.5400	3.6700	+3.380%	193,677	-43.052%
2026-01-15	3.5400	3.6600	3.5250	3.5500	+0.282%	151,896	-41.127%
2026-01-14	3.4300	3.5800	3.3100	3.5400	+1.433%	96,671	-40.960%
2026-01-13	3.4800	3.5150	3.4700	3.4900	+0.576%	58,873	-40.115%
2026-01-12	3.4800	3.5000	3.4400	3.4700	-0.857%	79,903	-39.769%
2026-01-09	3.4800	3.5800	3.4600	3.5000	+0.865%	152,416	-40.286%
2026-01-08	3.3400	3.5000	3.3400	3.4700	+2.059%	70,613	-39.769%
2026-01-07	3.4600	3.4600	3.4000	3.4000	-0.875%	48,173	-38.529%
2026-01-06	3.4400	3.4827	3.4300	3.4300	-1.437%	79,549	-39.067%
2026-01-05	3.4000	3.4800	3.3950	3.4800	+2.353%	58,302	-39.943%
2026-01-02	3.2500	3.4200	3.2500	3.4000	+4.615%	127,431	-38.529%
2025-12-31	3.2600	3.2900	3.2000	3.2500	-0.915%	522,597	-35.692%
2025-12-30	3.2900	3.3150	3.2600	3.2800	-0.906%	106,106	-36.280%
2025-12-29	3.3300	3.3300	3.2800	3.3100	-1.194%	119,728	-36.858%
2025-12-26	3.2900	3.3500	3.2500	3.3500	+1.824%	187,106	-37.612%
2025-12-24	3.3700	3.3700	3.2700	3.2900	-0.604%	111,069	-36.474%
2025-12-23	3.3800	3.3800	3.2800	3.3100	-2.647%	252,885	-36.858%
2025-12-22	3.3700	3.4800	3.3600	3.4000	+0.592%	240,404	-38.529%
2025-12-19	3.2800	3.3800	3.2400	3.3800	+3.364%	392,872	-38.166%
2025-12-18	3.2900	3.3300	3.2400	3.2700	-0.305%	302,090	-36.086%
2025-12-17	3.3800	3.3800	3.2601	3.2800	-2.671%	140,828	-36.280%
2025-12-16	3.4000	3.4400	3.2800	3.3700	-1.462%	192,267	-37.982%
2025-12-15	3.5400	3.6000	3.3801	3.4200	-3.390%	199,175	-38.889%
2025-12-12	3.6800	3.6800	3.5400	3.5400	-1.667%	112,528	-40.960%
2025-12-11	3.3600	3.6000	3.3600	3.6000	+6.195%	261,084	-41.944%
2025-12-10	3.2600	3.4000	3.2600	3.3900	+3.988%	86,324	-38.348%
2025-12-09	3.2800	3.3200	3.2600	3.2600	0.000%	117,734	-35.890%
2025-12-08	3.3200	3.3500	3.2600	3.2600	-2.102%	220,624	-35.890%
2025-12-05	3.4200	3.4400	3.3200	3.3300	-2.632%	353,317	-37.237%
2025-12-04	3.5200	3.5200	3.4000	3.4200	-2.841%	116,698	-38.889%
2025-12-03	3.5400	3.5600	3.4800	3.5200	-0.565%	101,225	-40.625%
2025-12-02	3.7300	3.7300	3.5400	3.5400	-4.839%	112,924	-40.960%
2025-12-01	3.6900	3.7800	3.6900	3.7200	-0.535%	129,379	-43.817%
2025-11-28	3.7600	3.7700	3.7200	3.7400	-0.796%	39,192	-44.118%
2025-11-26	3.6700	3.8600	3.6200	3.7700	+6.197%	282,722	-44.562%
2025-11-25	3.4700	3.5790	3.4600	3.5500	+2.601%	121,127	-41.127%
2025-11-24	3.4000	3.4900	3.3800	3.4600	+1.466%	326,898	-39.595%
2025-11-21	3.4400	3.4900	3.4100	3.4100	-0.872%	159,312	-38.710%
2025-11-20	3.4800	3.5470	3.4400	3.4400	-1.714%	152,597	-39.244%
2025-11-19	3.5400	3.5600	3.4600	3.5000	-1.685%	193,673	-40.286%
2025-11-18	3.7000	3.7200	3.5400	3.5600	-4.301%	345,229	-41.292%
2025-11-17	4.1400	4.1600	3.6700	3.7200	-10.577%	520,803	-43.817%
2025-11-14	3.9700	4.1800	3.9700	4.1600	+1.463%	67,844	-49.760%
2025-11-13	4.2000	4.2000	4.0250	4.1000	-2.613%	176,394	-49.024%
2025-11-12	4.1600	4.2300	4.1400	4.2100	+1.446%	97,464	-50.356%
2025-11-11	4.0950	4.1600	4.0800	4.1500	+0.973%	108,827	-49.639%
2025-11-10	4.0500	4.1400	4.0000	4.1100	+1.985%	149,163	-49.148%
2025-11-07	4.0000	4.0800	4.0000	4.0300	+0.249%	124,866	-48.139%
2025-11-06	4.0200	4.0499	3.9700	4.0200	-0.248%	86,015	-48.010%
2025-11-05	4.0400	4.0800	4.0000	4.0300	0.000%	131,251	-48.139%
2025-11-04	4.0500	4.0600	4.0200	4.0300	-0.983%	37,623	-48.139%
2025-11-03	4.0500	4.1300	4.0000	4.0700	+0.246%	126,649	-48.649%
2025-10-31	4.1000	4.1300	4.0300	4.0600	0.000%	61,779	-48.522%
2025-10-30	4.0100	4.1400	3.9900	4.0600	-0.246%	179,472	-48.522%
2025-10-29	4.1100	4.1500	4.0000	4.0700	-1.453%	161,495	-48.649%
2025-10-28	4.2000	4.2300	4.1000	4.1300	-2.133%	112,625	-49.395%
2025-10-27	4.2800	4.3300	4.2000	4.2200	-1.171%	142,493	-50.474%
2025-10-24	4.2400	4.3800	4.2400	4.2700	+1.909%	143,379	-51.054%
2025-10-23	4.1100	4.2800	4.0800	4.1900	+2.195%	162,906	-50.119%
2025-10-22	4.2100	4.2400	4.0700	4.1000	-2.381%	77,808	-49.024%
2025-10-21	4.1000	4.2000	4.0900	4.2000	+2.190%	46,036	-50.238%
2025-10-20	4.1100	4.1600	4.0500	4.1100	+0.983%	99,154	-49.148%
2025-10-17	3.9900	4.1100	3.9500	4.0700	+2.005%	153,149	-48.649%
2025-10-16	4.0500	4.2000	3.9700	3.9900	-1.481%	124,872	-47.619%
2025-10-15	4.1100	4.2098	4.0400	4.0500	-0.978%	77,367	-48.395%
2025-10-14	4.0500	4.2100	4.0079	4.0900	+0.245%	40,474	-48.900%
2025-10-13	3.9500	4.1100	3.9200	4.0800	+4.615%	111,220	-48.775%
2025-10-10	4.1300	4.1550	3.8800	3.9000	-5.797%	165,671	-46.410%
2025-10-09	4.2100	4.2900	4.1000	4.1400	-1.896%	98,177	-49.517%
2025-10-08	4.3300	4.3700	4.2200	4.2200	-1.860%	39,633	-50.474%
2025-10-07	4.3000	4.3400	4.2200	4.3000	+0.233%	81,895	-51.395%
2025-10-06	4.2300	4.3100	4.1700	4.2900	+1.418%	84,927	-51.282%
2025-10-03	4.1600	4.3800	4.1345	4.2300	+1.439%	97,973	-50.591%
2025-10-02	4.2300	4.2600	4.1450	4.1700	-0.950%	46,255	-49.880%
2025-10-01	4.2200	4.2500	4.1350	4.2100	-0.941%	87,190	-50.356%
2025-09-30	4.1600	4.2500	4.1500	4.2500	+2.163%	149,106	-50.824%
2025-09-29	4.0700	4.2000	4.0300	4.1600	+1.961%	138,982	-49.760%
2025-09-26	4.0100	4.1000	4.0000	4.0800	+1.241%	131,932	-48.775%
2025-09-25	4.0400	4.0650	4.0100	4.0300	-1.225%	65,602	-48.139%
2025-09-24	4.0400	4.1800	4.0355	4.0800	+0.990%	49,074	-48.775%
2025-09-23	4.0600	4.1900	4.0300	4.0400	-0.247%	82,851	-48.267%
2025-09-22	4.1100	4.1700	4.0500	4.0500	-1.699%	104,611	-48.395%
2025-09-19	4.3000	4.3999	4.1200	4.1200	-4.850%	330,444	-49.272%
2025-09-18	4.1300	4.3800	4.1300	4.3300	+5.610%	190,901	-51.732%
2025-09-17	4.0300	4.3000	4.0100	4.1000	+0.985%	115,347	-49.024%
2025-09-16	4.1900	4.2000	4.0400	4.0600	-3.103%	52,683	-48.522%
2025-09-15	4.2100	4.2772	4.1300	4.1900	-0.475%	89,601	-50.119%
2025-09-12	4.4100	4.4100	4.1900	4.2100	-4.100%	109,015	-50.356%
2025-09-11	4.4700	4.5533	4.3400	4.3900	-1.570%	208,897	-52.392%
2025-09-10	4.3800	4.5600	4.3700	4.4600	-0.446%	343,789	-53.139%
2025-09-09	4.1000	4.5000	4.0500	4.4800	+15.167%	922,977	-53.348%
2025-09-08	3.7400	3.9000	3.7138	3.8900	+4.011%	143,954	-46.272%
2025-09-05	3.7000	3.7604	3.6600	3.7400	+1.907%	121,018	-44.118%
2025-09-04	3.6600	3.7000	3.6200	3.6700	+0.824%	28,379	-43.052%
2025-09-03	3.7200	3.7200	3.6200	3.6400	-2.151%	59,788	-42.582%
2025-09-02	3.6700	3.7400	3.6101	3.7200	+1.362%	41,942	-43.817%
2025-08-29	3.6600	3.7200	3.6400	3.6700	0.000%	53,247	-43.052%
2025-08-28	3.6245	3.6700	3.6000	3.6700	+0.824%	37,399	-43.052%
2025-08-27	3.5200	3.6700	3.5200	3.6400	+2.825%	44,941	-42.582%
2025-08-26	3.5500	3.6300	3.5000	3.5400	-1.117%	75,182	-40.960%
2025-08-25	3.5600	3.6000	3.5000	3.5800	-0.556%	96,466	-41.620%
2025-08-22	3.4700	3.6300	3.4418	3.6000	+4.348%	114,017	-41.944%
2025-08-21	3.4500	3.4900	3.3400	3.4500	-0.289%	109,100	-39.420%
2025-08-20	3.4000	3.4988	3.3170	3.4600	+1.765%	122,582	-39.595%
2025-08-19	3.5800	3.5800	3.3900	3.4000	-4.762%	193,369	-38.529%
2025-08-18	3.3900	3.6800	3.3300	3.5700	+10.870%	295,986	-41.457%
2025-08-15	2.9000	3.3000	2.8800	3.2200	+12.195%	644,564	-35.093%
2025-08-14	2.8300	2.9000	2.8100	2.8700	+0.350%	80,244	-27.178%
2025-08-13	2.9100	2.9500	2.8500	2.8600	-1.379%	243,145	-26.923%
2025-08-12	2.8700	2.9300	2.8500	2.9000	+1.754%	66,743	-27.931%
2025-08-11	2.8700	2.8750	2.8100	2.8500	-0.697%	71,205	-26.667%
2025-08-08	2.8900	2.9200	2.8600	2.8700	-1.034%	86,459	-27.178%
2025-08-07	2.9300	2.9800	2.8800	2.9000	-1.695%	63,449	-27.931%
2025-08-06	2.9300	3.0000	2.9200	2.9500	0.000%	105,477	-29.153%
2025-08-05	3.0500	3.1100	2.9500	2.9500	-3.595%	180,942	-29.153%
2025-08-04	3.0700	3.2100	3.0101	3.0600	-0.649%	118,614	-31.699%
2025-08-01	3.1800	3.2900	3.0700	3.0800	-3.448%	83,049	-32.143%
2025-07-31	3.2100	3.2650	3.1700	3.1900	-0.313%	169,558	-34.483%
2025-07-30	3.3100	3.3800	3.2000	3.2000	-3.030%	184,947	-34.688%
2025-07-29	3.3000	3.3900	3.2800	3.3000	-0.302%	94,882	-36.667%
2025-07-28	3.3000	3.3400	3.2600	3.3100	+0.915%	65,500	-36.858%
2025-07-25	3.3900	3.4300	3.2800	3.2800	-3.245%	191,294	-36.280%
2025-07-24	3.2900	3.4300	3.2900	3.3900	+2.417%	93,020	-38.348%
2025-07-23	3.2600	3.3780	3.2600	3.3100	+1.846%	67,439	-36.858%
2025-07-22	3.2400	3.3500	3.2400	3.2500	0.000%	104,396	-35.692%
2025-07-21	3.2600	3.3548	3.2000	3.2500	+0.932%	44,161	-35.692%
2025-07-18	3.3000	3.3300	3.2200	3.2200	-2.424%	32,735	-35.093%
2025-07-17	3.2100	3.3200	3.2100	3.3000	+2.804%	121,402	-36.667%
2025-07-16	3.2900	3.2900	3.2100	3.2100	-1.534%	26,045	-34.891%
2025-07-15	3.3600	3.3699	3.2400	3.2600	-3.835%	73,883	-35.890%
2025-07-14	3.0600	3.4900	3.0219	3.3900	+10.784%	265,652	-38.348%
2025-07-11	3.0200	3.0778	3.0200	3.0600	0.000%	37,391	-31.699%
2025-07-10	3.0400	3.1100	3.0400	3.0600	0.000%	71,797	-31.699%
2025-07-09	3.0300	3.0600	3.0000	3.0600	+1.661%	67,655	-31.699%
2025-07-08	2.8600	3.0500	2.8600	3.0100	+4.878%	79,370	-30.565%
2025-07-07	2.9600	2.9669	2.8600	2.8700	-4.013%	92,977	-27.178%
2025-07-03	3.0200	3.0500	2.9900	2.9900	-0.993%	31,577	-30.100%
2025-07-02	3.0800	3.0800	3.0100	3.0200	-1.629%	48,258	-30.795%
2025-07-01	3.0800	3.1200	3.0500	3.0700	-0.325%	27,944	-31.922%
2025-06-30	3.0100	3.1200	2.9600	3.0800	+2.667%	68,964	-32.143%
2025-06-27	3.1200	3.1750	2.9600	3.0000	-2.913%	223,153	-30.333%
2025-06-26	2.9700	3.1000	2.9700	3.0900	+5.102%	107,180	-32.362%
2025-06-25	3.0000	3.0400	2.9400	2.9400	-1.342%	88,240	-28.912%
2025-06-24	3.0000	3.0300	2.9800	2.9800	-0.667%	105,053	-29.866%
2025-06-23	2.9500	3.0400	2.9500	3.0000	+1.010%	76,434	-30.333%
2025-06-20	2.8700	2.9900	2.8323	2.9700	+3.846%	182,818	-29.630%
2025-06-18	2.9000	3.0559	2.8401	2.8600	-0.694%	149,190	-26.923%
2025-06-17	2.9100	2.9800	2.8800	2.8800	-1.706%	112,724	-27.431%
2025-06-16	2.9900	3.0000	2.9200	2.9300	-1.347%	105,281	-28.669%
2025-06-13	2.9400	2.9750	2.9008	2.9700	+0.338%	94,332	-29.630%
2025-06-12	3.0000	3.0399	2.9500	2.9600	-1.333%	83,247	-29.392%
2025-06-11	2.9600	3.0400	2.9500	3.0000	+1.695%	130,729	-30.333%
2025-06-10	2.9500	2.9600	2.9000	2.9500	+0.683%	50,204	-29.153%
2025-06-09	2.9400	2.9600	2.9100	2.9300	+0.342%	48,058	-28.669%
2025-06-06	2.8800	2.9500	2.8750	2.9200	+3.180%	95,303	-28.425%
2025-06-05	2.8700	2.8900	2.8200	2.8300	-0.352%	41,448	-26.148%
2025-06-04	2.8100	2.8900	2.8100	2.8400	+0.709%	130,125	-26.408%
2025-06-03	2.7600	2.8500	2.7500	2.8200	+1.805%	90,053	-25.887%
2025-06-02	2.7800	2.7900	2.6900	2.7700	-1.773%	270,538	-24.549%
2025-05-30	2.8100	2.9100	2.8100	2.8200	-0.704%	167,803	-25.887%
2025-05-29	2.8600	2.8700	2.8300	2.8400	0.000%	32,231	-26.408%
2025-05-28	2.8500	2.8800	2.8300	2.8400	0.000%	63,318	-26.408%
2025-05-27	2.8800	2.8800	2.8100	2.8400	-0.351%	181,756	-26.408%
2025-05-23	2.7900	2.8750	2.7900	2.8500	+0.707%	167,383	-26.667%
2025-05-22	2.8100	2.8700	2.7900	2.8300	0.000%	90,100	-26.148%
2025-05-21	2.9000	2.9005	2.8000	2.8300	-3.741%	83,428	-26.148%
2025-05-20	2.8800	2.9900	2.8600	2.9400	+1.379%	101,815	-28.912%
2025-05-19	2.8700	2.9100	2.8200	2.9000	-0.344%	90,549	-27.931%
2025-05-16	2.9300	2.9400	2.8100	2.9100	-0.683%	313,805	-28.179%
2025-05-15	2.8700	2.9400	2.8500	2.9300	+2.091%	42,836	-28.669%
2025-05-14	2.8800	2.9040	2.8500	2.8700	-1.034%	98,784	-27.178%
2025-05-13	3.0400	3.0400	2.9000	2.9000	-3.010%	73,679	-27.931%
2025-05-12	3.0500	3.0500	2.9800	2.9900	+1.014%	118,975	-30.100%
2025-05-09	2.9800	2.9800	2.9200	2.9600	+0.339%	141,887	-29.392%
2025-05-08	2.9000	2.9900	2.8730	2.9500	+2.076%	99,545	-29.153%
2025-05-07	2.9400	2.9400	2.8700	2.8900	-0.345%	107,533	-27.682%
2025-05-06	2.9400	2.9650	2.9000	2.9000	-1.695%	131,040	-27.931%
2025-05-05	3.0300	3.0300	2.9450	2.9500	-2.640%	173,147	-29.153%
2025-05-02	3.0000	3.0900	2.9700	3.0300	+1.338%	172,419	-31.023%
2025-05-01	2.9800	3.0050	2.9400	2.9900	+1.014%	242,757	-30.100%
2025-04-30	2.8900	2.9750	2.8900	2.9600	+1.024%	228,216	-29.392%
2025-04-29	2.8700	2.9300	2.7750	2.9300	+2.091%	270,853	-28.669%
2025-04-28	2.8400	2.8980	2.8150	2.8700	+0.702%	127,495	-27.178%
2025-04-25	2.8200	2.8600	2.7600	2.8500	0.000%	154,886	-26.667%
2025-04-24	2.7900	2.8600	2.7500	2.8500	+3.261%	401,159	-26.667%
2025-04-23	2.9200	3.0500	2.7400	2.7600	-3.158%	205,873	-24.275%
2025-04-22	2.9700	3.0085	2.8200	2.8500	-2.062%	255,555	-26.667%
2025-04-21	2.8100	2.9500	2.7650	2.9100	+0.692%	311,908	-28.179%
2025-04-17	2.8300	2.9300	2.8000	2.8900	+3.214%	261,589	-27.682%
2025-04-16	2.7600	2.8880	2.7000	2.8000	+2.190%	439,474	-25.357%
2025-04-15	2.6400	2.8350	2.5100	2.7400	+4.183%	2,432,463	-23.723%
2025-04-14	2.7000	2.7800	2.5800	2.6300	-0.755%	462,757	-20.532%
2025-04-11	2.7400	2.7500	2.6050	2.6500	-3.986%	162,592	-21.132%
2025-04-10	2.7400	2.8400	2.6700	2.7600	-0.719%	441,937	-24.275%
2025-04-09	2.4600	2.8200	2.4600	2.7800	+12.551%	499,052	-24.820%
2025-04-08	2.7100	2.7700	2.4300	2.4700	-6.084%	482,264	-15.385%
2025-04-07	2.5700	2.7600	2.5334	2.6300	-3.309%	610,085	-20.532%
2025-04-04	2.8200	2.8300	2.6250	2.7200	-5.882%	425,796	-23.162%
2025-04-03	2.9300	2.9800	2.8700	2.8900	-4.934%	327,832	-27.682%
2025-04-02	2.9100	3.0700	2.9100	3.0400	+2.357%	199,831	-31.250%
2025-04-01	3.2100	3.2300	2.9300	2.9700	-8.050%	580,706	-29.630%
2025-03-31	3.2600	3.3300	3.1600	3.2300	-2.121%	371,310	-35.294%
2025-03-28	3.3100	3.4000	3.2900	3.3000	0.000%	91,175	-36.667%
2025-03-27	3.3000	3.3300	3.2800	3.3000	-0.302%	39,892	-36.667%
2025-03-26	3.3500	3.3500	3.2600	3.3100	-0.898%	63,387	-36.858%
2025-03-25	3.3600	3.4300	3.2600	3.3400	-2.624%	91,424	-37.425%
2025-03-24	3.2800	3.4500	3.2800	3.4300	+4.893%	174,441	-39.067%
2025-03-21	3.3800	3.3800	3.2700	3.2700	-2.967%	158,744	-36.086%
2025-03-20	3.4700	3.4700	3.3450	3.3700	-2.882%	66,909	-37.982%
2025-03-19	3.5000	3.5600	3.4250	3.4700	-1.700%	107,360	-39.769%
2025-03-18	3.5900	3.5900	3.4600	3.5300	-2.216%	149,025	-40.793%

.dark-mode .nJn7pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJn7pq{ color: #333333; background-color: white; border: 2px solid #333333; }SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01stock NYSE

SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
stock NYSE