SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
stockNYSE
At CloseOct 22, 2026 3:59:56 PM EDT
1.64USD+0.305%(0.00)122,120
SRG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6600 | 1.6700 | 1.6200 | 1.6400 | 0.000% | 122,120 | 0.000% |
| 2026-10-21 | 1.6000 | 1.6700 | 1.6000 | 1.6400 | +2.500% | 147,903 | 0.000% |
| 2026-10-20 | 1.5600 | 1.6550 | 1.5600 | 1.6000 | +1.911% | 161,279 | +2.500% |
| 2026-10-19 | 1.6000 | 1.6550 | 1.5700 | 1.5700 | -3.086% | 98,359 | +4.459% |
| 2026-10-16 | 1.6400 | 1.6750 | 1.6200 | 1.6200 | -1.818% | 109,960 | +1.235% |
| 2026-10-15 | 1.6100 | 1.7050 | 1.6100 | 1.6500 | +1.852% | 132,319 | -0.606% |
| 2026-10-14 | 1.5700 | 1.6300 | 1.5700 | 1.6200 | +3.185% | 230,402 | +1.235% |
| 2026-10-13 | 1.5800 | 1.6000 | 1.5500 | 1.5700 | 0.000% | 113,342 | +4.459% |
| 2026-10-12 | 1.5900 | 1.6300 | 1.5700 | 1.5700 | -1.875% | 108,807 | +4.459% |
| 2026-10-09 | 1.6000 | 1.6500 | 1.5900 | 1.6000 | -1.840% | 90,300 | +2.500% |
| 2026-10-08 | 1.6500 | 1.6700 | 1.6050 | 1.6300 | -1.807% | 191,724 | +0.613% |
| 2026-10-07 | 1.7000 | 1.7050 | 1.6600 | 1.6600 | -3.488% | 128,355 | -1.205% |
| 2026-10-06 | 1.7300 | 1.7650 | 1.7100 | 1.7200 | -1.714% | 115,970 | -4.651% |
| 2026-10-05 | 1.7800 | 1.8200 | 1.7500 | 1.7500 | -3.315% | 125,955 | -6.286% |
| 2026-10-02 | 1.7100 | 1.8600 | 1.7100 | 1.8100 | +6.471% | 128,473 | -9.392% |
| 2026-10-01 | 1.6000 | 1.7200 | 1.5650 | 1.7000 | +4.938% | 254,433 | -3.529% |
| 2026-09-30 | 1.7100 | 1.7300 | 1.6100 | 1.6200 | -5.814% | 277,953 | +1.235% |
| 2026-09-29 | 1.7900 | 1.7900 | 1.7100 | 1.7200 | -1.714% | 92,460 | -4.651% |
| 2026-09-28 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | -3.846% | 174,786 | -6.286% |
| 2026-09-25 | 1.8200 | 1.8650 | 1.8100 | 1.8200 | 0.000% | 105,141 | -9.890% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.8150 | 1.8200 | -1.622% | 36,860 | -9.890% |
| 2026-09-23 | 1.8200 | 1.8800 | 1.8200 | 1.8500 | -0.538% | 125,920 | -11.351% |
| 2026-09-22 | 1.8600 | 1.8850 | 1.8400 | 1.8600 | 0.000% | 97,336 | -11.828% |
| 2026-09-21 | 1.8800 | 1.9200 | 1.8600 | 1.8600 | -1.064% | 124,565 | -11.828% |
| 2026-09-18 | 1.9200 | 1.9300 | 1.8500 | 1.8800 | -3.590% | 399,852 | -12.766% |
| 2026-09-17 | 1.9500 | 1.9700 | 1.9300 | 1.9500 | 0.000% | 69,746 | -15.897% |
| 2026-09-16 | 2.0100 | 2.0750 | 1.9500 | 1.9500 | -2.985% | 150,444 | -15.897% |
| 2026-09-15 | 1.9400 | 2.0300 | 1.9200 | 2.0100 | +2.030% | 217,659 | -18.408% |
| 2026-09-14 | 1.9300 | 1.9700 | 1.8800 | 1.9700 | +2.604% | 253,128 | -16.751% |
| 2026-09-11 | 1.9100 | 2.0000 | 1.8600 | 1.9200 | +0.524% | 519,169 | -14.583% |
| 2026-09-10 | 1.9000 | 1.9250 | 1.8750 | 1.9100 | 0.000% | 132,916 | -14.136% |
| 2026-09-09 | 2.0400 | 2.0400 | 1.9100 | 1.9100 | -6.373% | 136,893 | -14.136% |
| 2026-09-08 | 2.0800 | 2.0800 | 2.0250 | 2.0400 | -1.923% | 112,102 | -19.608% |
| 2026-09-04 | 2.1500 | 2.1800 | 2.0500 | 2.0800 | -4.147% | 220,209 | -21.154% |
| 2026-09-03 | 2.0600 | 2.1950 | 2.0550 | 2.1700 | +5.340% | 173,782 | -24.424% |
| 2026-09-02 | 2.0299 | 2.0950 | 2.0100 | 2.0600 | +1.980% | 186,444 | -20.388% |
| 2026-09-01 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -2.885% | 147,168 | -18.812% |
| 2026-08-31 | 2.1400 | 2.1400 | 2.0700 | 2.0800 | -1.422% | 159,842 | -21.154% |
| 2026-08-28 | 2.1000 | 2.1100 | 2.0801 | 2.1100 | +1.442% | 94,195 | -22.275% |
| 2026-08-27 | 2.1100 | 2.1150 | 2.0800 | 2.0800 | -1.422% | 137,202 | -21.154% |
| 2026-08-26 | 2.1100 | 2.1300 | 2.1000 | 2.1100 | 0.000% | 180,806 | -22.275% |
| 2026-08-25 | 2.0900 | 2.1200 | 2.0900 | 2.1100 | 0.000% | 89,261 | -22.275% |
| 2026-08-24 | 2.1100 | 2.1250 | 2.1000 | 2.1100 | -0.939% | 182,615 | -22.275% |
| 2026-08-21 | 2.1000 | 2.1550 | 2.0900 | 2.1300 | +0.948% | 219,919 | -23.005% |
| 2026-08-20 | 2.0700 | 2.1400 | 2.0450 | 2.1100 | +1.932% | 362,359 | -22.275% |
| 2026-08-19 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -4.167% | 150,763 | -20.773% |
| 2026-08-18 | 2.2800 | 2.2800 | 2.1600 | 2.1600 | -5.677% | 140,692 | -24.074% |
| 2026-08-17 | 2.2800 | 2.3255 | 2.2650 | 2.2900 | +0.881% | 59,276 | -28.384% |
| 2026-08-14 | 2.2700 | 2.3250 | 2.2500 | 2.2700 | 0.000% | 172,699 | -27.753% |
| 2026-08-13 | 2.4900 | 2.4900 | 2.2650 | 2.2700 | -2.575% | 56,889 | -27.753% |
| 2026-08-12 | 2.4200 | 2.4200 | 2.3250 | 2.3300 | -2.917% | 123,717 | -29.614% |
| 2026-08-11 | 2.4100 | 2.4400 | 2.4000 | 2.4000 | -0.415% | 106,683 | -31.667% |
| 2026-08-10 | 2.4400 | 2.4400 | 2.4100 | 2.4100 | -0.413% | 51,008 | -31.950% |
| 2026-08-07 | 2.4100 | 2.4350 | 2.4100 | 2.4200 | +0.415% | 25,521 | -32.231% |
| 2026-08-06 | 2.4450 | 2.4600 | 2.4000 | 2.4100 | -2.429% | 94,263 | -31.950% |
| 2026-08-05 | 2.4600 | 2.4850 | 2.4250 | 2.4700 | +1.230% | 70,166 | -33.603% |
| 2026-08-04 | 2.4700 | 2.4800 | 2.4400 | 2.4400 | 0.000% | 82,754 | -32.787% |
| 2026-08-03 | 2.4000 | 2.4800 | 2.4000 | 2.4400 | +1.245% | 135,727 | -32.787% |
| 2026-07-31 | 2.4350 | 2.4500 | 2.3800 | 2.4100 | -0.823% | 71,830 | -31.950% |
| 2026-07-30 | 2.4400 | 2.4600 | 2.4200 | 2.4300 | -0.816% | 101,595 | -32.510% |
| 2026-07-29 | 2.2900 | 2.4900 | 2.2900 | 2.4500 | +6.987% | 282,693 | -33.061% |
| 2026-07-28 | 2.3500 | 2.4200 | 2.2900 | 2.2900 | -3.376% | 247,758 | -28.384% |
| 2026-07-27 | 2.3400 | 2.4100 | 2.3100 | 2.3700 | +2.597% | 172,771 | -30.802% |
| 2026-07-24 | 2.3400 | 2.3650 | 2.3000 | 2.3100 | +0.435% | 71,302 | -29.004% |
| 2026-07-23 | 2.3300 | 2.4150 | 2.2850 | 2.3000 | -2.954% | 126,001 | -28.696% |
| 2026-07-22 | 2.5000 | 2.5000 | 2.2800 | 2.3700 | -5.200% | 688,481 | -30.802% |
| 2026-07-21 | 2.5300 | 2.5950 | 2.4900 | 2.5000 | -2.344% | 305,679 | -34.400% |
| 2026-07-20 | 2.6400 | 2.6500 | 2.5100 | 2.5600 | -3.030% | 640,281 | -35.938% |
| 2026-07-17 | 2.5800 | 2.6600 | 2.5650 | 2.6400 | +1.538% | 159,895 | -37.879% |
| 2026-07-16 | 2.6200 | 2.6500 | 2.5900 | 2.6000 | -1.141% | 54,526 | -36.923% |
| 2026-07-15 | 2.6500 | 2.6650 | 2.6300 | 2.6300 | -0.755% | 58,566 | -37.643% |
| 2026-07-14 | 2.6200 | 2.6750 | 2.6200 | 2.6500 | +0.760% | 85,443 | -38.113% |
| 2026-07-13 | 2.6000 | 2.6700 | 2.6000 | 2.6300 | +0.766% | 52,694 | -37.643% |
| 2026-07-10 | 2.6700 | 2.6700 | 2.5550 | 2.6100 | -1.136% | 212,595 | -37.165% |
| 2026-07-09 | 2.6400 | 2.7050 | 2.6000 | 2.6400 | -0.377% | 186,237 | -37.879% |
| 2026-07-08 | 2.6100 | 2.7000 | 2.6100 | 2.6500 | -0.376% | 155,737 | -38.113% |
| 2026-07-07 | 2.6600 | 2.6999 | 2.6100 | 2.6600 | +0.758% | 197,810 | -38.346% |
| 2026-07-06 | 2.6500 | 2.7250 | 2.6300 | 2.6400 | -0.752% | 170,777 | -37.879% |
| 2026-07-02 | 2.6100 | 2.7200 | 2.6100 | 2.6600 | +1.141% | 170,783 | -38.346% |
| 2026-07-01 | 2.6000 | 2.6700 | 2.6000 | 2.6300 | 0.000% | 248,967 | -37.643% |
| 2026-06-30 | 2.5700 | 2.6500 | 2.5400 | 2.6300 | +1.154% | 197,560 | -37.643% |
| 2026-06-29 | 2.6700 | 2.7000 | 2.5900 | 2.6000 | -2.256% | 467,214 | -36.923% |
| 2026-06-26 | 2.6750 | 2.6800 | 2.6150 | 2.6600 | +0.758% | 91,079 | -38.346% |
| 2026-06-25 | 2.6200 | 2.6500 | 2.5750 | 2.6400 | +1.538% | 89,370 | -37.879% |
| 2026-06-24 | 2.6700 | 2.6700 | 2.5750 | 2.6000 | -1.515% | 127,595 | -36.923% |
| 2026-06-23 | 2.5900 | 2.6600 | 2.5800 | 2.6400 | +1.931% | 103,336 | -37.879% |
| 2026-06-22 | 2.6950 | 2.6950 | 2.5900 | 2.5900 | -2.632% | 142,457 | -36.680% |
| 2026-06-18 | 2.6400 | 2.7050 | 2.6350 | 2.6600 | +1.141% | 161,936 | -38.346% |
| 2026-06-17 | 2.6900 | 2.7100 | 2.6150 | 2.6300 | -3.309% | 181,074 | -37.643% |
| 2026-06-16 | 2.6300 | 2.7200 | 2.6300 | 2.7200 | +2.642% | 355,334 | -39.706% |
| 2026-06-15 | 2.6600 | 2.7100 | 2.6201 | 2.6500 | +0.760% | 253,063 | -38.113% |
| 2026-06-12 | 2.7000 | 2.7000 | 2.6150 | 2.6300 | -0.755% | 117,809 | -37.643% |
| 2026-06-11 | 2.6900 | 2.6900 | 2.6100 | 2.6500 | -0.749% | 129,904 | -38.113% |
| 2026-06-10 | 2.7300 | 2.7300 | 2.6550 | 2.6700 | -1.476% | 99,786 | -38.577% |
| 2026-06-09 | 2.6700 | 2.7400 | 2.6200 | 2.7100 | +2.652% | 126,210 | -39.483% |
| 2026-06-08 | 2.7000 | 2.7300 | 2.6300 | 2.6400 | -1.859% | 240,081 | -37.879% |
| 2026-06-05 | 2.7400 | 2.7400 | 2.6550 | 2.6900 | -3.584% | 232,700 | -39.033% |
| 2026-06-04 | 2.7700 | 2.8600 | 2.7500 | 2.7900 | +0.360% | 189,301 | -41.219% |
| 2026-06-03 | 2.8200 | 2.9000 | 2.7150 | 2.7800 | -1.767% | 186,376 | -41.007% |
| 2026-06-02 | 2.6200 | 2.8500 | 2.6200 | 2.8300 | +8.846% | 314,884 | -42.049% |
| 2026-06-01 | 2.5900 | 2.6700 | 2.5400 | 2.6000 | +1.167% | 298,881 | -36.923% |
| 2026-05-29 | 2.7000 | 2.7100 | 2.5400 | 2.5700 | -5.515% | 2,943,336 | -36.187% |
| 2026-05-28 | 2.6700 | 2.8050 | 2.6500 | 2.7200 | +1.493% | 362,234 | -39.706% |
| 2026-05-27 | 2.7100 | 2.8050 | 2.6500 | 2.6800 | 0.000% | 448,665 | -38.806% |
| 2026-05-26 | 2.4900 | 2.7600 | 2.4900 | 2.6800 | +8.943% | 876,952 | -38.806% |
| 2026-05-22 | 2.4500 | 2.5300 | 2.4000 | 2.4600 | +2.075% | 453,814 | -33.333% |
| 2026-05-21 | 2.3600 | 2.4500 | 2.3500 | 2.4100 | +0.417% | 604,867 | -31.950% |
| 2026-05-20 | 2.3400 | 2.4200 | 2.3100 | 2.4000 | +2.564% | 698,925 | -31.667% |
| 2026-05-19 | 2.4900 | 2.5200 | 2.3400 | 2.3400 | -7.143% | 704,368 | -29.915% |
| 2026-05-18 | 2.4100 | 2.5500 | 2.4100 | 2.5200 | +4.564% | 458,987 | -34.921% |
| 2026-05-15 | 2.6200 | 2.6200 | 2.3850 | 2.4100 | -8.015% | 422,482 | -31.950% |
| 2026-05-14 | 2.5900 | 2.6800 | 2.5600 | 2.6200 | +0.769% | 233,321 | -37.405% |
| 2026-05-13 | 2.5600 | 2.6350 | 2.5300 | 2.6000 | -0.383% | 342,072 | -36.923% |
| 2026-05-12 | 2.6100 | 2.6500 | 2.6000 | 2.6100 | -1.880% | 171,469 | -37.165% |
| 2026-05-11 | 2.7000 | 2.7050 | 2.6403 | 2.6600 | -1.481% | 124,953 | -38.346% |
| 2026-05-08 | 2.6600 | 2.7200 | 2.6401 | 2.7000 | +0.746% | 189,879 | -39.259% |
| 2026-05-07 | 2.6600 | 2.6950 | 2.6500 | 2.6800 | 0.000% | 94,188 | -38.806% |
| 2026-05-06 | 2.6600 | 2.6950 | 2.6450 | 2.6800 | +1.132% | 135,059 | -38.806% |
| 2026-05-05 | 2.6700 | 2.7050 | 2.6400 | 2.6500 | -0.749% | 173,035 | -38.113% |
| 2026-05-04 | 2.7000 | 2.7200 | 2.6300 | 2.6700 | -1.111% | 163,888 | -38.577% |
| 2026-05-01 | 2.5500 | 2.7200 | 2.5500 | 2.7000 | +4.651% | 232,338 | -39.259% |
| 2026-04-30 | 2.5600 | 2.6000 | 2.5400 | 2.5800 | +1.176% | 227,544 | -36.434% |
| 2026-04-29 | 2.5900 | 2.6100 | 2.5300 | 2.5500 | -2.299% | 343,794 | -35.686% |
| 2026-04-28 | 2.5800 | 2.6200 | 2.5800 | 2.6100 | +0.772% | 100,617 | -37.165% |
| 2026-04-27 | 2.6200 | 2.6500 | 2.5900 | 2.5900 | -1.145% | 230,890 | -36.680% |
| 2026-04-24 | 2.5800 | 2.6400 | 2.5700 | 2.6200 | +1.550% | 272,696 | -37.405% |
| 2026-04-23 | 2.6600 | 2.6800 | 2.5050 | 2.5800 | -3.731% | 891,274 | -36.434% |
| 2026-04-22 | 2.5600 | 2.6800 | 2.5307 | 2.6800 | +5.929% | 490,299 | -38.806% |
| 2026-04-21 | 2.6200 | 2.6450 | 2.5200 | 2.5300 | -3.802% | 114,192 | -35.178% |
| 2026-04-20 | 2.6600 | 2.7000 | 2.6200 | 2.6300 | -1.866% | 138,958 | -37.643% |
| 2026-04-17 | 2.6200 | 2.7500 | 2.5800 | 2.6800 | +2.682% | 231,068 | -38.806% |
| 2026-04-16 | 2.5200 | 2.6200 | 2.4300 | 2.6100 | +3.162% | 373,629 | -37.165% |
| 2026-04-15 | 2.5800 | 2.5800 | 2.4950 | 2.5300 | -1.938% | 319,644 | -35.178% |
| 2026-04-14 | 2.6100 | 2.6100 | 2.5700 | 2.5800 | -1.149% | 133,324 | -36.434% |
| 2026-04-13 | 2.5600 | 2.6400 | 2.5400 | 2.6100 | +1.556% | 228,006 | -37.165% |
| 2026-04-10 | 2.5200 | 2.6100 | 2.5100 | 2.5700 | +1.581% | 138,015 | -36.187% |
| 2026-04-09 | 2.6000 | 2.6100 | 2.4900 | 2.5300 | -2.692% | 224,303 | -35.178% |
| 2026-04-08 | 2.8200 | 2.8200 | 2.6000 | 2.6000 | -6.475% | 239,901 | -36.923% |
| 2026-04-07 | 2.8000 | 2.8300 | 2.7700 | 2.7800 | -1.418% | 158,763 | -41.007% |
| 2026-04-06 | 2.7800 | 2.8400 | 2.7700 | 2.8200 | +1.805% | 121,305 | -41.844% |
| 2026-04-02 | 2.7600 | 2.7900 | 2.7000 | 2.7700 | -0.360% | 207,681 | -40.794% |
| 2026-04-01 | 2.7500 | 2.8100 | 2.6600 | 2.7800 | -1.068% | 573,594 | -41.007% |
| 2026-03-31 | 2.6800 | 2.8150 | 2.6800 | 2.8100 | +5.639% | 204,154 | -41.637% |
| 2026-03-30 | 2.6900 | 2.7350 | 2.6600 | 2.6600 | -1.115% | 104,761 | -38.346% |
| 2026-03-27 | 2.7000 | 2.7200 | 2.6600 | 2.6900 | -0.370% | 225,680 | -39.033% |
| 2026-03-26 | 2.7400 | 2.7600 | 2.7000 | 2.7000 | -1.460% | 81,546 | -39.259% |
| 2026-03-25 | 2.7400 | 2.7850 | 2.7050 | 2.7400 | -1.083% | 246,955 | -40.146% |
| 2026-03-24 | 2.7600 | 2.7900 | 2.7450 | 2.7700 | 0.000% | 216,060 | -40.794% |
| 2026-03-23 | 2.7000 | 2.8400 | 2.7000 | 2.7700 | +1.465% | 200,883 | -40.794% |
| 2026-03-20 | 2.7100 | 2.7650 | 2.7000 | 2.7300 | -1.087% | 192,577 | -39.927% |
| 2026-03-19 | 2.7600 | 2.8000 | 2.7300 | 2.7600 | -0.361% | 261,845 | -40.580% |
| 2026-03-18 | 2.7800 | 2.8900 | 2.7600 | 2.7700 | -1.071% | 218,902 | -40.794% |
| 2026-03-17 | 2.8600 | 2.8650 | 2.7936 | 2.8000 | -1.060% | 126,888 | -41.429% |
| 2026-03-16 | 2.8600 | 2.9700 | 2.8200 | 2.8300 | -0.352% | 270,634 | -42.049% |
| 2026-03-13 | 2.8600 | 2.8700 | 2.8100 | 2.8400 | 0.000% | 150,695 | -42.254% |
| 2026-03-12 | 2.8000 | 2.8950 | 2.7900 | 2.8400 | +0.709% | 307,143 | -42.254% |
| 2026-03-11 | 2.7400 | 2.8400 | 2.7400 | 2.8200 | +2.545% | 300,939 | -41.844% |
| 2026-03-10 | 2.8200 | 2.8400 | 2.7200 | 2.7500 | -2.827% | 225,065 | -40.364% |
| 2026-03-09 | 2.8800 | 2.8800 | 2.7900 | 2.8300 | -2.414% | 203,127 | -42.049% |
| 2026-03-06 | 2.8700 | 2.9300 | 2.8300 | 2.9000 | 0.000% | 263,006 | -43.448% |
| 2026-03-05 | 2.9400 | 2.9500 | 2.8700 | 2.9000 | -1.361% | 242,861 | -43.448% |
| 2026-03-04 | 2.9400 | 2.9800 | 2.9200 | 2.9400 | +0.685% | 99,533 | -44.218% |
| 2026-03-03 | 2.9400 | 2.9800 | 2.8600 | 2.9200 | -2.013% | 192,675 | -43.836% |
| 2026-03-02 | 2.9900 | 2.9900 | 2.9400 | 2.9800 | +0.676% | 91,912 | -44.966% |
| 2026-02-27 | 2.9800 | 2.9800 | 2.9400 | 2.9600 | -1.333% | 121,591 | -44.595% |
| 2026-02-26 | 3.0200 | 3.0400 | 2.9900 | 3.0000 | -1.316% | 116,988 | -45.333% |
| 2026-02-25 | 3.0200 | 3.0600 | 3.0115 | 3.0400 | +0.997% | 153,285 | -46.053% |
| 2026-02-24 | 3.0300 | 3.0400 | 2.9900 | 3.0100 | -0.660% | 258,535 | -45.515% |
| 2026-02-23 | 3.0200 | 3.0400 | 2.9700 | 3.0300 | -0.329% | 198,730 | -45.875% |
| 2026-02-20 | 3.0800 | 3.1150 | 3.0100 | 3.0400 | -1.935% | 221,102 | -46.053% |
| 2026-02-19 | 3.0700 | 3.1000 | 3.0350 | 3.1000 | +0.649% | 381,823 | -47.097% |
| 2026-02-18 | 3.1800 | 3.2700 | 3.0450 | 3.0800 | -3.448% | 263,897 | -46.753% |
| 2026-02-17 | 3.1400 | 3.2400 | 3.0900 | 3.1900 | +1.592% | 95,159 | -48.589% |
| 2026-02-13 | 2.9900 | 3.2550 | 2.9900 | 3.1400 | +5.369% | 216,313 | -47.771% |
| 2026-02-12 | 3.0800 | 3.0800 | 2.9600 | 2.9800 | -1.974% | 280,258 | -44.966% |
| 2026-02-11 | 3.0800 | 3.0965 | 2.9800 | 3.0400 | -0.977% | 389,538 | -46.053% |
| 2026-02-10 | 3.1400 | 3.1500 | 3.0500 | 3.0700 | -1.917% | 237,799 | -46.580% |
| 2026-02-09 | 3.1400 | 3.2000 | 3.1200 | 3.1300 | -0.949% | 184,087 | -47.604% |
| 2026-02-06 | 3.0500 | 3.1700 | 3.0500 | 3.1600 | +3.268% | 194,407 | -48.101% |
| 2026-02-05 | 3.1700 | 3.1700 | 3.0500 | 3.0600 | -3.165% | 331,880 | -46.405% |
| 2026-02-04 | 3.2000 | 3.2500 | 3.1050 | 3.1600 | -0.629% | 369,107 | -48.101% |
| 2026-02-03 | 3.2600 | 3.2600 | 3.1000 | 3.1800 | -2.752% | 340,961 | -48.428% |
| 2026-02-02 | 3.2800 | 3.2986 | 3.2100 | 3.2700 | -0.909% | 169,316 | -49.847% |
| 2026-01-30 | 3.2700 | 3.3000 | 3.1450 | 3.3000 | +0.610% | 346,622 | -50.303% |
| 2026-01-29 | 3.2800 | 3.3150 | 3.2100 | 3.2800 | +0.306% | 252,063 | -50.000% |
| 2026-01-28 | 3.3800 | 3.3800 | 3.2400 | 3.2700 | -2.967% | 214,176 | -49.847% |
| 2026-01-27 | 3.5100 | 3.5100 | 3.3300 | 3.3700 | -4.261% | 519,783 | -51.335% |
| 2026-01-26 | 3.6800 | 3.6800 | 3.5100 | 3.5200 | -4.348% | 186,227 | -53.409% |
| 2026-01-23 | 3.8200 | 3.8200 | 3.6500 | 3.6800 | -4.167% | 205,313 | -55.435% |
| 2026-01-22 | 3.8200 | 3.8900 | 3.8200 | 3.8400 | +0.524% | 193,691 | -57.292% |
| 2026-01-21 | 3.6800 | 3.8200 | 3.6607 | 3.8200 | +4.372% | 258,568 | -57.068% |
| 2026-01-20 | 3.5700 | 3.6900 | 3.5110 | 3.6600 | -0.272% | 176,323 | -55.191% |
| 2026-01-16 | 3.5500 | 3.7000 | 3.5400 | 3.6700 | +3.380% | 193,677 | -55.313% |
| 2026-01-15 | 3.5400 | 3.6600 | 3.5250 | 3.5500 | +0.282% | 151,896 | -53.803% |
| 2026-01-14 | 3.4300 | 3.5800 | 3.3100 | 3.5400 | +1.433% | 96,671 | -53.672% |
| 2026-01-13 | 3.4800 | 3.5150 | 3.4700 | 3.4900 | +0.576% | 58,873 | -53.009% |
| 2026-01-12 | 3.4800 | 3.5000 | 3.4400 | 3.4700 | -0.857% | 79,903 | -52.738% |
| 2026-01-09 | 3.4800 | 3.5800 | 3.4600 | 3.5000 | +0.865% | 152,416 | -53.143% |
| 2026-01-08 | 3.3400 | 3.5000 | 3.3400 | 3.4700 | +2.059% | 70,613 | -52.738% |
| 2026-01-07 | 3.4600 | 3.4600 | 3.4000 | 3.4000 | -0.875% | 48,173 | -51.765% |
| 2026-01-06 | 3.4400 | 3.4827 | 3.4300 | 3.4300 | -1.437% | 79,549 | -52.187% |
| 2026-01-05 | 3.4000 | 3.4800 | 3.3950 | 3.4800 | +2.353% | 58,302 | -52.874% |
| 2026-01-02 | 3.2500 | 3.4200 | 3.2500 | 3.4000 | +4.615% | 127,431 | -51.765% |
| 2025-12-31 | 3.2600 | 3.2900 | 3.2000 | 3.2500 | -0.915% | 522,597 | -49.538% |
| 2025-12-30 | 3.2900 | 3.3150 | 3.2600 | 3.2800 | -0.906% | 106,106 | -50.000% |
| 2025-12-29 | 3.3300 | 3.3300 | 3.2800 | 3.3100 | -1.194% | 119,728 | -50.453% |
| 2025-12-26 | 3.2900 | 3.3500 | 3.2500 | 3.3500 | +1.824% | 187,106 | -51.045% |
| 2025-12-24 | 3.3700 | 3.3700 | 3.2700 | 3.2900 | -0.604% | 111,069 | -50.152% |
| 2025-12-23 | 3.3800 | 3.3800 | 3.2800 | 3.3100 | -2.647% | 252,885 | -50.453% |
| 2025-12-22 | 3.3700 | 3.4800 | 3.3600 | 3.4000 | +0.592% | 240,404 | -51.765% |
| 2025-12-19 | 3.2800 | 3.3800 | 3.2400 | 3.3800 | +3.364% | 392,872 | -51.479% |
| 2025-12-18 | 3.2900 | 3.3300 | 3.2400 | 3.2700 | -0.305% | 302,090 | -49.847% |
| 2025-12-17 | 3.3800 | 3.3800 | 3.2601 | 3.2800 | -2.671% | 140,828 | -50.000% |
| 2025-12-16 | 3.4000 | 3.4400 | 3.2800 | 3.3700 | -1.462% | 192,267 | -51.335% |
| 2025-12-15 | 3.5400 | 3.6000 | 3.3801 | 3.4200 | -3.390% | 199,175 | -52.047% |
| 2025-12-12 | 3.6800 | 3.6800 | 3.5400 | 3.5400 | -1.667% | 112,528 | -53.672% |
| 2025-12-11 | 3.3600 | 3.6000 | 3.3600 | 3.6000 | +6.195% | 261,084 | -54.444% |
| 2025-12-10 | 3.2600 | 3.4000 | 3.2600 | 3.3900 | +3.988% | 86,324 | -51.622% |
| 2025-12-09 | 3.2800 | 3.3200 | 3.2600 | 3.2600 | 0.000% | 117,734 | -49.693% |
| 2025-12-08 | 3.3200 | 3.3500 | 3.2600 | 3.2600 | -2.102% | 220,624 | -49.693% |
| 2025-12-05 | 3.4200 | 3.4400 | 3.3200 | 3.3300 | -2.632% | 353,317 | -50.751% |
| 2025-12-04 | 3.5200 | 3.5200 | 3.4000 | 3.4200 | -2.841% | 116,698 | -52.047% |
| 2025-12-03 | 3.5400 | 3.5600 | 3.4800 | 3.5200 | -0.565% | 101,225 | -53.409% |
| 2025-12-02 | 3.7300 | 3.7300 | 3.5400 | 3.5400 | -4.839% | 112,924 | -53.672% |
| 2025-12-01 | 3.6900 | 3.7800 | 3.6900 | 3.7200 | -0.535% | 129,379 | -55.914% |
| 2025-11-28 | 3.7600 | 3.7700 | 3.7200 | 3.7400 | -0.796% | 39,192 | -56.150% |
| 2025-11-26 | 3.6700 | 3.8600 | 3.6200 | 3.7700 | +6.197% | 282,722 | -56.499% |
| 2025-11-25 | 3.4700 | 3.5790 | 3.4600 | 3.5500 | +2.601% | 121,127 | -53.803% |
| 2025-11-24 | 3.4000 | 3.4900 | 3.3800 | 3.4600 | +1.466% | 326,898 | -52.601% |
| 2025-11-21 | 3.4400 | 3.4900 | 3.4100 | 3.4100 | -0.872% | 159,312 | -51.906% |
| 2025-11-20 | 3.4800 | 3.5470 | 3.4400 | 3.4400 | -1.714% | 152,597 | -52.326% |
| 2025-11-19 | 3.5400 | 3.5600 | 3.4600 | 3.5000 | -1.685% | 193,673 | -53.143% |
| 2025-11-18 | 3.7000 | 3.7200 | 3.5400 | 3.5600 | -4.301% | 345,229 | -53.933% |
| 2025-11-17 | 4.1400 | 4.1600 | 3.6700 | 3.7200 | -10.577% | 520,803 | -55.914% |
| 2025-11-14 | 3.9700 | 4.1800 | 3.9700 | 4.1600 | +1.463% | 67,844 | -60.577% |
| 2025-11-13 | 4.2000 | 4.2000 | 4.0250 | 4.1000 | -2.613% | 176,394 | -60.000% |
| 2025-11-12 | 4.1600 | 4.2300 | 4.1400 | 4.2100 | +1.446% | 97,464 | -61.045% |
| 2025-11-11 | 4.0950 | 4.1600 | 4.0800 | 4.1500 | +0.973% | 108,827 | -60.482% |
| 2025-11-10 | 4.0500 | 4.1400 | 4.0000 | 4.1100 | +1.985% | 149,163 | -60.097% |
| 2025-11-07 | 4.0000 | 4.0800 | 4.0000 | 4.0300 | +0.249% | 124,866 | -59.305% |
| 2025-11-06 | 4.0200 | 4.0499 | 3.9700 | 4.0200 | -0.248% | 86,015 | -59.204% |
| 2025-11-05 | 4.0400 | 4.0800 | 4.0000 | 4.0300 | 0.000% | 131,251 | -59.305% |
| 2025-11-04 | 4.0500 | 4.0600 | 4.0200 | 4.0300 | -0.983% | 37,623 | -59.305% |
| 2025-11-03 | 4.0500 | 4.1300 | 4.0000 | 4.0700 | +0.246% | 126,649 | -59.705% |
| 2025-10-31 | 4.1000 | 4.1300 | 4.0300 | 4.0600 | 0.000% | 61,779 | -59.606% |
| 2025-10-30 | 4.0100 | 4.1400 | 3.9900 | 4.0600 | -0.246% | 179,472 | -59.606% |
| 2025-10-29 | 4.1100 | 4.1500 | 4.0000 | 4.0700 | -1.453% | 161,495 | -59.705% |
| 2025-10-28 | 4.2000 | 4.2300 | 4.1000 | 4.1300 | -2.133% | 112,625 | -60.291% |
| 2025-10-27 | 4.2800 | 4.3300 | 4.2000 | 4.2200 | -1.171% | 142,493 | -61.137% |
| 2025-10-24 | 4.2400 | 4.3800 | 4.2400 | 4.2700 | +1.909% | 143,379 | -61.593% |
| 2025-10-23 | 4.1100 | 4.2800 | 4.0800 | 4.1900 | +2.195% | 162,906 | -60.859% |
| 2025-10-22 | 4.2100 | 4.2400 | 4.0700 | 4.1000 | -2.381% | 77,808 | -60.000% |
| 2025-10-21 | 4.1000 | 4.2000 | 4.0900 | 4.2000 | +2.190% | 46,036 | -60.952% |
| 2025-10-20 | 4.1100 | 4.1600 | 4.0500 | 4.1100 | +0.983% | 99,154 | -60.097% |
| 2025-10-17 | 3.9900 | 4.1100 | 3.9500 | 4.0700 | +2.005% | 153,149 | -59.705% |
| 2025-10-16 | 4.0500 | 4.2000 | 3.9700 | 3.9900 | -1.481% | 124,872 | -58.897% |
| 2025-10-15 | 4.1100 | 4.2098 | 4.0400 | 4.0500 | -0.978% | 77,367 | -59.506% |
| 2025-10-14 | 4.0500 | 4.2100 | 4.0079 | 4.0900 | +0.245% | 40,474 | -59.902% |
| 2025-10-13 | 3.9500 | 4.1100 | 3.9200 | 4.0800 | +4.615% | 111,220 | -59.804% |
| 2025-10-10 | 4.1300 | 4.1550 | 3.8800 | 3.9000 | -5.797% | 165,671 | -57.949% |
| 2025-10-09 | 4.2100 | 4.2900 | 4.1000 | 4.1400 | -1.896% | 98,177 | -60.386% |
| 2025-10-08 | 4.3300 | 4.3700 | 4.2200 | 4.2200 | -1.860% | 39,633 | -61.137% |
| 2025-10-07 | 4.3000 | 4.3400 | 4.2200 | 4.3000 | +0.233% | 81,895 | -61.860% |
| 2025-10-06 | 4.2300 | 4.3100 | 4.1700 | 4.2900 | +1.418% | 84,927 | -61.772% |
| 2025-10-03 | 4.1600 | 4.3800 | 4.1345 | 4.2300 | +1.439% | 97,973 | -61.229% |
| 2025-10-02 | 4.2300 | 4.2600 | 4.1450 | 4.1700 | -0.950% | 46,255 | -60.671% |
| 2025-10-01 | 4.2200 | 4.2500 | 4.1350 | 4.2100 | -0.941% | 87,190 | -61.045% |
| 2025-09-30 | 4.1600 | 4.2500 | 4.1500 | 4.2500 | +2.163% | 149,106 | -61.412% |
| 2025-09-29 | 4.0700 | 4.2000 | 4.0300 | 4.1600 | +1.961% | 138,982 | -60.577% |
| 2025-09-26 | 4.0100 | 4.1000 | 4.0000 | 4.0800 | +1.241% | 131,932 | -59.804% |
| 2025-09-25 | 4.0400 | 4.0650 | 4.0100 | 4.0300 | -1.225% | 65,602 | -59.305% |
| 2025-09-24 | 4.0400 | 4.1800 | 4.0355 | 4.0800 | +0.990% | 49,074 | -59.804% |
| 2025-09-23 | 4.0600 | 4.1900 | 4.0300 | 4.0400 | -0.247% | 82,851 | -59.406% |
| 2025-09-22 | 4.1100 | 4.1700 | 4.0500 | 4.0500 | -1.699% | 104,611 | -59.506% |
| 2025-09-19 | 4.3000 | 4.3999 | 4.1200 | 4.1200 | -4.850% | 330,444 | -60.194% |
| 2025-09-18 | 4.1300 | 4.3800 | 4.1300 | 4.3300 | +5.610% | 190,901 | -62.125% |
| 2025-09-17 | 4.0300 | 4.3000 | 4.0100 | 4.1000 | +0.985% | 115,347 | -60.000% |
| 2025-09-16 | 4.1900 | 4.2000 | 4.0400 | 4.0600 | -3.103% | 52,683 | -59.606% |
| 2025-09-15 | 4.2100 | 4.2772 | 4.1300 | 4.1900 | -0.475% | 89,601 | -60.859% |
| 2025-09-12 | 4.4100 | 4.4100 | 4.1900 | 4.2100 | -4.100% | 109,015 | -61.045% |
| 2025-09-11 | 4.4700 | 4.5533 | 4.3400 | 4.3900 | -1.570% | 208,897 | -62.642% |
| 2025-09-10 | 4.3800 | 4.5600 | 4.3700 | 4.4600 | -0.446% | 343,789 | -63.229% |
| 2025-09-09 | 4.1000 | 4.5000 | 4.0500 | 4.4800 | +15.167% | 922,977 | -63.393% |
| 2025-09-08 | 3.7400 | 3.9000 | 3.7138 | 3.8900 | +4.011% | 143,954 | -57.841% |
| 2025-09-05 | 3.7000 | 3.7604 | 3.6600 | 3.7400 | +1.907% | 121,018 | -56.150% |
| 2025-09-04 | 3.6600 | 3.7000 | 3.6200 | 3.6700 | +0.824% | 28,379 | -55.313% |
| 2025-09-03 | 3.7200 | 3.7200 | 3.6200 | 3.6400 | -2.151% | 59,788 | -54.945% |
| 2025-09-02 | 3.6700 | 3.7400 | 3.6101 | 3.7200 | +1.362% | 41,942 | -55.914% |
| 2025-08-29 | 3.6600 | 3.7200 | 3.6400 | 3.6700 | 0.000% | 53,247 | -55.313% |
| 2025-08-28 | 3.6245 | 3.6700 | 3.6000 | 3.6700 | +0.824% | 37,399 | -55.313% |
| 2025-08-27 | 3.5200 | 3.6700 | 3.5200 | 3.6400 | +2.825% | 44,941 | -54.945% |
| 2025-08-26 | 3.5500 | 3.6300 | 3.5000 | 3.5400 | -1.117% | 75,182 | -53.672% |
| 2025-08-25 | 3.5600 | 3.6000 | 3.5000 | 3.5800 | -0.556% | 96,466 | -54.190% |
| 2025-08-22 | 3.4700 | 3.6300 | 3.4418 | 3.6000 | +4.348% | 114,017 | -54.444% |
| 2025-08-21 | 3.4500 | 3.4900 | 3.3400 | 3.4500 | -0.289% | 109,100 | -52.464% |
| 2025-08-20 | 3.4000 | 3.4988 | 3.3170 | 3.4600 | +1.765% | 122,582 | -52.601% |
| 2025-08-19 | 3.5800 | 3.5800 | 3.3900 | 3.4000 | -4.762% | 193,369 | -51.765% |
| 2025-08-18 | 3.3900 | 3.6800 | 3.3300 | 3.5700 | +10.870% | 295,986 | -54.062% |
| 2025-08-15 | 2.9000 | 3.3000 | 2.8800 | 3.2200 | +12.195% | 644,564 | -49.068% |
| 2025-08-14 | 2.8300 | 2.9000 | 2.8100 | 2.8700 | +0.350% | 80,244 | -42.857% |
| 2025-08-13 | 2.9100 | 2.9500 | 2.8500 | 2.8600 | -1.379% | 243,145 | -42.657% |
| 2025-08-12 | 2.8700 | 2.9300 | 2.8500 | 2.9000 | +1.754% | 66,743 | -43.448% |
| 2025-08-11 | 2.8700 | 2.8750 | 2.8100 | 2.8500 | -0.697% | 71,205 | -42.456% |
| 2025-08-08 | 2.8900 | 2.9200 | 2.8600 | 2.8700 | -1.034% | 86,459 | -42.857% |
| 2025-08-07 | 2.9300 | 2.9800 | 2.8800 | 2.9000 | -1.695% | 63,449 | -43.448% |
| 2025-08-06 | 2.9300 | 3.0000 | 2.9200 | 2.9500 | 0.000% | 105,477 | -44.407% |
| 2025-08-05 | 3.0500 | 3.1100 | 2.9500 | 2.9500 | -3.595% | 180,942 | -44.407% |
| 2025-08-04 | 3.0700 | 3.2100 | 3.0101 | 3.0600 | -0.649% | 118,614 | -46.405% |
| 2025-08-01 | 3.1800 | 3.2900 | 3.0700 | 3.0800 | -3.448% | 83,049 | -46.753% |
| 2025-07-31 | 3.2100 | 3.2650 | 3.1700 | 3.1900 | -0.313% | 169,558 | -48.589% |
| 2025-07-30 | 3.3100 | 3.3800 | 3.2000 | 3.2000 | -3.030% | 184,947 | -48.750% |
| 2025-07-29 | 3.3000 | 3.3900 | 3.2800 | 3.3000 | -0.302% | 94,882 | -50.303% |
| 2025-07-28 | 3.3000 | 3.3400 | 3.2600 | 3.3100 | +0.915% | 65,500 | -50.453% |
| 2025-07-25 | 3.3900 | 3.4300 | 3.2800 | 3.2800 | -3.245% | 191,294 | -50.000% |
| 2025-07-24 | 3.2900 | 3.4300 | 3.2900 | 3.3900 | +2.417% | 93,020 | -51.622% |
| 2025-07-23 | 3.2600 | 3.3780 | 3.2600 | 3.3100 | +1.846% | 67,439 | -50.453% |
| 2025-07-22 | 3.2400 | 3.3500 | 3.2400 | 3.2500 | 0.000% | 104,396 | -49.538% |
| 2025-07-21 | 3.2600 | 3.3548 | 3.2000 | 3.2500 | +0.932% | 44,161 | -49.538% |
| 2025-07-18 | 3.3000 | 3.3300 | 3.2200 | 3.2200 | -2.424% | 32,735 | -49.068% |
| 2025-07-17 | 3.2100 | 3.3200 | 3.2100 | 3.3000 | +2.804% | 121,402 | -50.303% |
| 2025-07-16 | 3.2900 | 3.2900 | 3.2100 | 3.2100 | -1.534% | 26,045 | -48.910% |
| 2025-07-15 | 3.3600 | 3.3699 | 3.2400 | 3.2600 | -3.835% | 73,883 | -49.693% |
| 2025-07-14 | 3.0600 | 3.4900 | 3.0219 | 3.3900 | +10.784% | 265,652 | -51.622% |
| 2025-07-11 | 3.0200 | 3.0778 | 3.0200 | 3.0600 | 0.000% | 37,391 | -46.405% |
| 2025-07-10 | 3.0400 | 3.1100 | 3.0400 | 3.0600 | 0.000% | 71,797 | -46.405% |
| 2025-07-09 | 3.0300 | 3.0600 | 3.0000 | 3.0600 | +1.661% | 67,655 | -46.405% |
| 2025-07-08 | 2.8600 | 3.0500 | 2.8600 | 3.0100 | +4.878% | 79,370 | -45.515% |
| 2025-07-07 | 2.9600 | 2.9669 | 2.8600 | 2.8700 | -4.013% | 92,977 | -42.857% |
| 2025-07-03 | 3.0200 | 3.0500 | 2.9900 | 2.9900 | -0.993% | 31,577 | -45.151% |
| 2025-07-02 | 3.0800 | 3.0800 | 3.0100 | 3.0200 | -1.629% | 48,258 | -45.695% |
| 2025-07-01 | 3.0800 | 3.1200 | 3.0500 | 3.0700 | -0.325% | 27,944 | -46.580% |
| 2025-06-30 | 3.0100 | 3.1200 | 2.9600 | 3.0800 | +2.667% | 68,964 | -46.753% |
| 2025-06-27 | 3.1200 | 3.1750 | 2.9600 | 3.0000 | -2.913% | 223,153 | -45.333% |
| 2025-06-26 | 2.9700 | 3.1000 | 2.9700 | 3.0900 | +5.102% | 107,180 | -46.926% |
| 2025-06-25 | 3.0000 | 3.0400 | 2.9400 | 2.9400 | -1.342% | 88,240 | -44.218% |
| 2025-06-24 | 3.0000 | 3.0300 | 2.9800 | 2.9800 | -0.667% | 105,053 | -44.966% |
| 2025-06-23 | 2.9500 | 3.0400 | 2.9500 | 3.0000 | +1.010% | 76,434 | -45.333% |
| 2025-06-20 | 2.8700 | 2.9900 | 2.8323 | 2.9700 | +3.846% | 182,818 | -44.781% |
| 2025-06-18 | 2.9000 | 3.0559 | 2.8401 | 2.8600 | -0.694% | 149,190 | -42.657% |
| 2025-06-17 | 2.9100 | 2.9800 | 2.8800 | 2.8800 | -1.706% | 112,724 | -43.056% |
| 2025-06-16 | 2.9900 | 3.0000 | 2.9200 | 2.9300 | -1.347% | 105,281 | -44.027% |
| 2025-06-13 | 2.9400 | 2.9750 | 2.9008 | 2.9700 | +0.338% | 94,332 | -44.781% |
| 2025-06-12 | 3.0000 | 3.0399 | 2.9500 | 2.9600 | -1.333% | 83,247 | -44.595% |
| 2025-06-11 | 2.9600 | 3.0400 | 2.9500 | 3.0000 | +1.695% | 130,729 | -45.333% |
| 2025-06-10 | 2.9500 | 2.9600 | 2.9000 | 2.9500 | +0.683% | 50,204 | -44.407% |
| 2025-06-09 | 2.9400 | 2.9600 | 2.9100 | 2.9300 | +0.342% | 48,058 | -44.027% |
| 2025-06-06 | 2.8800 | 2.9500 | 2.8750 | 2.9200 | +3.180% | 95,303 | -43.836% |
| 2025-06-05 | 2.8700 | 2.8900 | 2.8200 | 2.8300 | -0.352% | 41,448 | -42.049% |
| 2025-06-04 | 2.8100 | 2.8900 | 2.8100 | 2.8400 | +0.709% | 130,125 | -42.254% |
| 2025-06-03 | 2.7600 | 2.8500 | 2.7500 | 2.8200 | +1.805% | 90,053 | -41.844% |
| 2025-06-02 | 2.7800 | 2.7900 | 2.6900 | 2.7700 | -1.773% | 270,538 | -40.794% |
| 2025-05-30 | 2.8100 | 2.9100 | 2.8100 | 2.8200 | -0.704% | 167,803 | -41.844% |
| 2025-05-29 | 2.8600 | 2.8700 | 2.8300 | 2.8400 | 0.000% | 32,231 | -42.254% |
| 2025-05-28 | 2.8500 | 2.8800 | 2.8300 | 2.8400 | 0.000% | 63,318 | -42.254% |
| 2025-05-27 | 2.8800 | 2.8800 | 2.8100 | 2.8400 | -0.351% | 181,756 | -42.254% |
| 2025-05-23 | 2.7900 | 2.8750 | 2.7900 | 2.8500 | +0.707% | 167,383 | -42.456% |
| 2025-05-22 | 2.8100 | 2.8700 | 2.7900 | 2.8300 | 0.000% | 90,100 | -42.049% |
| 2025-05-21 | 2.9000 | 2.9005 | 2.8000 | 2.8300 | -3.741% | 83,428 | -42.049% |
| 2025-05-20 | 2.8800 | 2.9900 | 2.8600 | 2.9400 | +1.379% | 101,815 | -44.218% |
| 2025-05-19 | 2.8700 | 2.9100 | 2.8200 | 2.9000 | -0.344% | 90,549 | -43.448% |
| 2025-05-16 | 2.9300 | 2.9400 | 2.8100 | 2.9100 | -0.683% | 313,805 | -43.643% |
| 2025-05-15 | 2.8700 | 2.9400 | 2.8500 | 2.9300 | +2.091% | 42,836 | -44.027% |
| 2025-05-14 | 2.8800 | 2.9040 | 2.8500 | 2.8700 | -1.034% | 98,784 | -42.857% |
| 2025-05-13 | 3.0400 | 3.0400 | 2.9000 | 2.9000 | -3.010% | 73,679 | -43.448% |
| 2025-05-12 | 3.0500 | 3.0500 | 2.9800 | 2.9900 | +1.014% | 118,975 | -45.151% |
| 2025-05-09 | 2.9800 | 2.9800 | 2.9200 | 2.9600 | +0.339% | 141,887 | -44.595% |
| 2025-05-08 | 2.9000 | 2.9900 | 2.8730 | 2.9500 | +2.076% | 99,545 | -44.407% |
| 2025-05-07 | 2.9400 | 2.9400 | 2.8700 | 2.8900 | -0.345% | 107,533 | -43.253% |
| 2025-05-06 | 2.9400 | 2.9650 | 2.9000 | 2.9000 | -1.695% | 131,040 | -43.448% |
| 2025-05-05 | 3.0300 | 3.0300 | 2.9450 | 2.9500 | 0.000% | 173,147 | -44.407% |