Dark

SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
stock NYSE ETF

Market Open

Jul 30, 2026 11:40:38 AM EDT

60.41USD+0.090%(+60.41)423,528

58.50Bid 60.70Ask 2.20Spread

Pre-market

Jul 29, 2026 8:25:30 AM EDT

60.84USD-0.090%(+60.84)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

60.84USD-0.090%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			SPYX260821C00070000
69 C	0	0%	0			SPYX260821C00069000
68 C	0	0%	0			SPYX260821C00068000
67 C	0	0%	0			SPYX260821C00067000
66 C	0	0%	0			SPYX260821C00066000
65 C	0	0%	0			SPYX260821C00065000
64 C	0	0%	0			SPYX260821C00064000
63 C	0	0%	0			SPYX260821C00063000
62 C	0	0%	0			SPYX260821C00062000
61 C	1.10	0%	1	1	07-27	SPYX260821C00061000
60 C	0	0%	0			SPYX260821C00060000
59 C	0	0%	0			SPYX260821C00059000
58 C	2.95	0%	2	2	07-23	SPYX260821C00058000
57 C	0	0%	0			SPYX260821C00057000
56 C	0	0%	0			SPYX260821C00056000
55 C	6.88	0%	1	1	07-10	SPYX260821C00055000
54 C	0	0%	0			SPYX260821C00054000
53 C	0	0%	0			SPYX260821C00053000
52 C	0	0%	0			SPYX260821C00052000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SPYX260821P00070000
69 P	0	0%	0			SPYX260821P00069000
68 P	0	0%	0			SPYX260821P00068000
67 P	0	0%	0			SPYX260821P00067000
66 P	0	0%	0			SPYX260821P00066000
65 P	0	0%	0			SPYX260821P00065000
64 P	0	0%	0			SPYX260821P00064000
63 P	0	0%	0			SPYX260821P00063000
62 P	0	0%	0			SPYX260821P00062000
61 P	0	0%	0			SPYX260821P00061000
60 P	1.60	0%	1	1	07-28	SPYX260821P00060000
59 P	0	0%	0			SPYX260821P00059000
58 P	0.40	-21.57%	1	1	07-29	SPYX260821P00058000
57 P	0	0%	0			SPYX260821P00057000
56 P	0	0%	0			SPYX260821P00056000
55 P	0	0%	0			SPYX260821P00055000
54 P	0	0%	0			SPYX260821P00054000
53 P	0	0%	0			SPYX260821P00053000
52 P	0	0%	0			SPYX260821P00052000

.dark-mode .GtHB7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtHB7Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPYXState Street SPDR S&P 500 Fossil Fuel Reserves Free ETFstock NYSE ETF