SPY
SPDR S&P 500 ETF TruststockNYSEETF
Market OpenOct 14, 2026 2:41:43 PM EDT
767.67USD-1.328%(-10.34)29,946,107
Pre-marketOct 14, 2026 9:29:59 AM EDT
774.88USD-0.402%(-3.13)
Expiration Dates
Open interestCallsITM 5,126OTM 209,118PutsITM 101,649OTM 288,948P/C 1.82
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 950 C | — | — | 0 | 0 | — |
| 945 C | — | — | 0 | 0 | — |
| 940 C | — | — | 0 | 0 | — |
| 935 C | — | — | 0 | 0 | — |
| 930 C | — | — | 0 | 0 | — |
| 925 C | — | — | 0 | 0 | — |
| 920 C | — | — | 0 | 0 | — |
| 915 C | — | — | 0 | 0 | — |
| 910 C | — | — | 0 | 0 | — |
| 905 C | — | — | 0 | 0 | — |
| 900 C | — | — | 0 | 0 | — |
| 895 C | — | — | 0 | 0 | — |
| 890 C | 0.01 | 0.00% | 1 | 1 | 10-08 |
| 885 C | — | — | 0 | 0 | — |
| 880 C | 0.01 | 0.00% | 1 | 2 | 10-09 |
| 875 C | 0.01 | 0.00% | 1 | 1 | 10-06 |
| 870 C | — | — | 0 | 0 | — |
| 865 C | — | — | 0 | 0 | — |
| 860 C | 0.01 | 0.00% | 1 | 1 | 10-12 |
| 855 C | 0.01 | 0.00% | 282 | 283 | 10-08 |
| 850 C | 0.01 | 0.00% | 321 | 179 | 10-08 |
| 845 C | 0.01 | 0.00% | 9 | 929 | 10-12 |
| 840 C | 0.02 | 0.00% | 104 | 105 | 10-08 |
| 835 C | 0.01 | 0.00% | 226 | 226 | 10-08 |
| 830 C | 0.01 | 0.00% | 3 | 274 | 10-09 |
| 825 C | 0.01 | -66.67% | 1,004 | 559 | 10-09 |
| 820 C | 0.01 | 0.00% | 25 | 124 | 10-13 |
| 815 C | 0.02 | +100.00% | 610 | 647 | 10-12 |
| 810 C | 0.01 | 0.00% | 9 | 123 | 10-13 |
| 809 C | 0.01 | -50.00% | 120 | 303 | 10-12 |
| 808 C | 0.02 | 0.00% | 48 | 48 | 10-08 |
| 807 C | 0.01 | 0.00% | 4 | 60 | 10-12 |
| 806 C | 0.01 | -50.00% | 2 | 77 | 10-09 |
| 805 C | 0.02 | +100.00% | 9 | 7,273 | 10-12 |
| 804 C | 0.02 | 0.00% | 455 | 2,503 | 10-12 |
| 803 C | 0.01 | -50.00% | 286 | 9,213 | 10-12 |
| 802 C | 0.03 | +50.00% | 331 | 704 | 10-09 |
| 801 C | 0.02 | +100.00% | 2 | 335 | 10-13 |
| 800 C | 0.01 | 0.00% | 35 | 2,778 | 10-13 |
| 799 C | 0.01 | 0.00% | 2 | 2,270 | 10-13 |
| 798 C | 0.01 | 0.00% | 20 | 1,192 | 10-13 |
| 797 C | 0.01 | -50.00% | 5 | 724 | 10-13 |
| 796 C | 0.01 | 0.00% | 309 | 910 | 10-13 |
| 795 C | 0.01 | 0.00% | 1,233 | 12,798 | 10-13 |
| 794 C | 0.01 | -50.00% | 133 | 1,137 | 10-13 |
| 793 C | 0.02 | -33.33% | 401 | 5,986 | 10-13 |
| 792 C | 0.01 | -66.67% | 1,247 | 1,352 | 10-13 |
| 791 C | 0.01 | -66.67% | 5,182 | 2,333 | 10-13 |
| 790 C | 0.01 | -80.00% | 12,935 | 22,459 | 10-13 |
| 789 C | 0.03 | -57.14% | 3,238 | 3,127 | 10-13 |
| 788 C | 0.04 | -63.64% | 2,718 | 4,553 | 10-13 |
| 787 C | 0.05 | -66.67% | 6,920 | 5,211 | 10-13 |
| 786 C | 0.10 | -58.33% | 18,349 | 5,913 | 10-13 |
| 785 C | 0.16 | -52.94% | 25,158 | 12,108 | 10-13 |
| 784 C | 0.26 | -45.83% | 17,621 | 10,552 | 10-13 |
| 783 C | 0.39 | -40.91% | 16,518 | 5,435 | 10-13 |
| 782 C | 0.60 | -33.33% | 23,072 | 7,631 | 10-13 |
| 781 C | 0.86 | -27.73% | 43,320 | 12,644 | 10-13 |
| 780 C | 1.19 | -24.68% | 54,585 | 15,000 | 10-13 |
| 779 C | 1.63 | -18.91% | 70,854 | 13,633 | 10-13 |
| 778 C | 2.13 | -15.48% | 103,699 | 8,593 | 10-13 |
| 777 C | 2.70 | -12.90% | 57,874 | 5,704 | 10-13 |
| 776 C | 3.38 | -10.82% | 22,921 | 4,776 | 10-13 |
| 775 C | 4.07 | -8.54% | 16,386 | 4,505 | 10-13 |
| 774 C | 4.90 | -5.22% | 7,828 | 3,836 | 10-13 |
| 773 C | 5.75 | -4.64% | 3,294 | 1,857 | 10-13 |
| 772 C | 6.59 | -3.23% | 5,153 | 2,086 | 10-13 |
| 771 C | 7.52 | -2.97% | 4,006 | 1,248 | 10-13 |
| 770 C | 8.36 | -5.11% | 6,582 | 1,877 | 10-13 |
| 769 C | 9.23 | +4.18% | 251 | 602 | 10-13 |
| 768 C | 10.34 | -0.67% | 424 | 318 | 10-13 |
| 767 C | 10.95 | -3.52% | 267 | 648 | 10-13 |
| 766 C | 12.00 | -0.91% | 227 | 555 | 10-13 |
| 765 C | 13.13 | +1.47% | 325 | 304 | 10-13 |
| 764 C | 14.51 | +4.77% | 454 | 544 | 10-13 |
| 763 C | 15.08 | +1.48% | 448 | 467 | 10-13 |
| 762 C | 16.61 | +5.86% | 139 | 398 | 10-13 |
| 761 C | 16.98 | +0.47% | 62 | 326 | 10-13 |
| 760 C | 18.20 | +4.54% | 503 | 480 | 10-13 |
| 759 C | 19.65 | +8.80% | 9 | 65 | 10-13 |
| 758 C | 18.79 | -5.67% | 8 | 97 | 10-13 |
| 757 C | 21.29 | -3.80% | 7 | 39 | 10-13 |
| 756 C | 23.15 | +5.18% | 39 | 42 | 10-13 |
| 755 C | 22.23 | -4.18% | 6 | 14 | 10-13 |
| 754 C | 23.29 | +1.09% | 10 | 10 | 10-13 |
| 753 C | 23.72 | +0.04% | 12 | 12 | 10-13 |
| 752 C | 25.15 | -2.93% | 12 | 14 | 10-13 |
| 751 C | 27.16 | +0.82% | 26 | 14 | 10-13 |
| 750 C | 28.13 | +0.61% | 49 | 79 | 10-13 |
| 749 C | 30.00 | +5.01% | 52 | 27 | 10-13 |
| 748 C | 30.05 | -0.03% | 17 | 10 | 10-13 |
| 747 C | 31.11 | +3.60% | 44 | 25 | 10-13 |
| 746 C | 32.12 | -1.32% | 47 | 58 | 10-13 |
| 745 C | 33.44 | -0.30% | 629 | 219 | 10-13 |
| 744 C | 34.38 | +5.40% | 75 | 10 | 10-13 |
| 743 C | 35.38 | +2.46% | 50 | 10 | 10-13 |
| 742 C | 35.99 | +1.55% | 56 | 16 | 10-13 |
| 741 C | 37.39 | +1.00% | 42 | 30 | 10-13 |
| 740 C | 38.19 | +1.38% | 124 | 43 | 10-13 |
| 739 C | 39.35 | +0.77% | 70 | 4 | 10-13 |
| 738 C | 40.31 | +0.75% | 65 | 30 | 10-13 |
| 737 C | 41.91 | +2.32% | 93 | 12 | 10-13 |
| 736 C | 42.36 | +0.79% | 88 | 37 | 10-13 |
| 735 C | 43.33 | +0.49% | 78 | 6 | 10-13 |
| 734 C | 44.33 | +0.80% | 110 | 12 | 10-13 |
| 733 C | 45.49 | +1.20% | 124 | 63 | 10-13 |
| 732 C | 47.05 | +2.04% | 70 | 19 | 10-13 |
| 731 C | 47.15 | -0.11% | 100 | 23 | 10-13 |
| 730 C | 47.61 | -0.98% | 125 | 19 | 10-13 |
| 729 C | 49.43 | +0.53% | 62 | 6 | 10-13 |
| 728 C | 49.05 | -1.96% | 68 | 3 | 10-13 |
| 727 C | 51.37 | +0.73% | 82 | 12 | 10-13 |
| 726 C | 51.38 | -0.77% | 54 | 10 | 10-13 |
| 725 C | 53.39 | +1.25% | 65 | 11 | 10-13 |
| 724 C | 54.42 | +1.25% | 76 | 9 | 10-13 |
| 723 C | 55.37 | +0.45% | 58 | 17 | 10-13 |
| 720 C | 57.99 | -0.29% | 62 | 16 | 10-13 |
| 715 C | 62.51 | -0.14% | 39 | 7 | 10-13 |
| 710 C | 67.46 | -0.16% | 48 | 10 | 10-13 |
| 705 C | 72.87 | +0.41% | 58 | 10 | 10-13 |
| 700 C | 78.08 | +0.71% | 61 | 16 | 10-13 |
| 695 C | 82.95 | +0.61% | 38 | 10 | 10-13 |
| 690 C | 88.81 | +1.56% | 75 | 17 | 10-13 |
| 685 C | 93.10 | +0.72% | 40 | 9 | 10-13 |
| 680 C | 96.27 | -1.38% | 28 | 6 | 10-13 |
| 675 C | 102.84 | -0.17% | 62 | 12 | 10-13 |
| 670 C | 107.19 | -1.53% | 31 | 1 | 10-13 |
| 665 C | 112.69 | -0.99% | 70 | 7 | 10-13 |
| 660 C | 117.77 | -1.72% | 12 | 4 | 10-13 |
| 655 C | 122.86 | -0.90% | 10 | 1 | 10-13 |
| 650 C | 127.14 | -2.06% | 10 | 2 | 10-13 |
| 645 C | 132.45 | -1.11% | 27 | 3 | 10-13 |
| 640 C | 137.50 | -1.72% | 32 | 8 | 10-13 |
| 635 C | 142.62 | -0.90% | 12 | 3 | 10-13 |
| 630 C | 147.92 | -0.60% | 14 | 2 | 10-13 |
| 625 C | 153.45 | +0.20% | 84 | 20 | 10-13 |
| 620 C | 158.45 | +0.37% | 54 | 13 | 10-13 |
| 615 C | 162.16 | +0.23% | 17 | 6 | 10-13 |
| 610 C | 168.28 | +0.29% | 10 | 4 | 10-13 |
| 605 C | 172.46 | -0.23% | 8 | 10 | 10-13 |
| 600 C | 177.72 | -0.54% | 47 | 16 | 10-13 |
| 595 C | 182.23 | -1.25% | 14 | 3 | 10-13 |
| 590 C | 188.46 | +0.34% | 58 | 9 | 10-13 |
| 585 C | 192.76 | -0.03% | 38 | 5 | 10-13 |
| 580 C | 198.38 | +0.95% | 16 | 4 | 10-13 |
| 575 C | 201.47 | -0.67% | 10 | 3 | 10-13 |
| 570 C | 208.48 | +0.32% | 40 | 13 | 10-13 |
| 565 C | 212.51 | -0.14% | 26 | 8 | 10-13 |
| 560 C | 217.74 | -0.04% | 26 | 6 | 10-13 |
| 555 C | 221.60 | -0.56% | 24 | 6 | 10-13 |
| 550 C | 228.10 | +0.29% | 24 | 7 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 950 P | 170.87 | 0.00% | 10 | 0 | 10-09 |
| 945 P | 168.09 | 0.00% | 8 | 0 | 10-09 |
| 940 P | 163.01 | 0.00% | 8 | 0 | 10-09 |
| 935 P | 157.32 | 0.00% | 12 | 0 | 10-09 |
| 930 P | 152.95 | 0.00% | 4 | 0 | 10-09 |
| 925 P | 148.44 | +0.38% | 2 | 0 | 10-13 |
| 920 P | — | — | 0 | 0 | — |
| 915 P | — | — | 0 | 0 | — |
| 910 P | — | — | 0 | 0 | — |
| 905 P | — | — | 0 | 0 | — |
| 900 P | — | — | 0 | 0 | — |
| 895 P | 118.44 | 0.00% | 2 | 0 | 10-13 |
| 890 P | 111.38 | 0.00% | 4 | 0 | 10-13 |
| 885 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 875 P | 98.33 | 0.00% | 2 | 0 | 10-13 |
| 870 P | 93.26 | 0.00% | 6 | 0 | 10-13 |
| 865 P | 86.27 | 0.00% | 2 | 0 | 10-12 |
| 860 P | 82.83 | +0.36% | 2 | 0 | 10-09 |
| 855 P | 77.53 | 0.00% | 2 | 0 | 10-09 |
| 850 P | 73.38 | +2.41% | 2 | 0 | 10-13 |
| 845 P | 67.62 | +0.93% | 2 | 0 | 10-13 |
| 840 P | 62.30 | 0.00% | 2 | 0 | 10-13 |
| 835 P | 57.34 | -0.12% | 2 | 0 | 10-13 |
| 830 P | 53.27 | +2.58% | 20 | 0 | 10-13 |
| 825 P | 47.31 | +0.87% | 36 | 0 | 10-13 |
| 820 P | 42.98 | -3.70% | 10 | 0 | 10-13 |
| 815 P | 37.30 | -0.77% | 10 | 0 | 10-13 |
| 810 P | 32.18 | -1.95% | 16 | 0 | 10-13 |
| 809 P | 31.61 | +1.05% | 20 | 0 | 10-12 |
| 808 P | 30.13 | +2.00% | 8 | 0 | 10-13 |
| 807 P | 29.18 | +2.03% | 4 | 0 | 10-13 |
| 806 P | 28.23 | +4.17% | 8 | 1 | 10-13 |
| 805 P | 27.11 | -0.73% | 16 | 0 | 10-13 |
| 804 P | 25.20 | -3.63% | 32 | 0 | 10-13 |
| 803 P | 23.63 | -7.15% | 10 | 0 | 10-13 |
| 802 P | 24.17 | +3.78% | 16 | 0 | 10-13 |
| 801 P | 23.19 | -0.39% | 42 | 0 | 10-13 |
| 800 P | 21.71 | -1.32% | 42 | 0 | 10-13 |
| 799 P | 21.24 | +3.11% | 28 | 0 | 10-13 |
| 798 P | 19.07 | -6.61% | 27 | 0 | 10-13 |
| 797 P | 18.99 | +2.59% | 20 | 0 | 10-13 |
| 796 P | 18.28 | -0.33% | 7 | 0 | 10-13 |
| 795 P | 16.67 | -5.77% | 173 | 0 | 10-13 |
| 794 P | 15.73 | -2.12% | 227 | 0 | 10-13 |
| 793 P | 16.26 | +4.43% | 59 | 0 | 10-13 |
| 792 P | 13.68 | -10.82% | 6 | 0 | 10-13 |
| 791 P | 12.73 | -2.08% | 15 | 0 | 10-13 |
| 790 P | 11.19 | -7.44% | 7 | 4 | 10-13 |
| 789 P | 11.14 | -8.69% | 20 | 0 | 10-13 |
| 788 P | 9.77 | +6.66% | 47 | 0 | 10-13 |
| 787 P | 9.00 | -3.02% | 65 | 1 | 10-13 |
| 786 P | 8.16 | -3.55% | 827 | 27 | 10-13 |
| 785 P | 7.03 | -8.70% | 771 | 412 | 10-13 |
| 784 P | 6.00 | -4.00% | 586 | 313 | 10-13 |
| 783 P | 5.13 | -4.65% | 1,107 | 460 | 10-13 |
| 782 P | 4.34 | -10.33% | 2,550 | 845 | 10-13 |
| 781 P | 3.61 | -9.52% | 3,939 | 938 | 10-13 |
| 780 P | 2.95 | -12.46% | 19,580 | 3,950 | 10-13 |
| 779 P | 2.38 | -15.90% | 23,125 | 3,525 | 10-13 |
| 778 P | 1.88 | -19.66% | 74,035 | 10,413 | 10-13 |
| 777 P | 1.47 | -23.44% | 91,269 | 8,298 | 10-13 |
| 776 P | 1.13 | -27.56% | 67,327 | 10,677 | 10-13 |
| 775 P | 0.85 | -32.00% | 47,498 | 6,935 | 10-13 |
| 774 P | 0.64 | -37.25% | 32,199 | 6,624 | 10-13 |
| 773 P | 0.47 | -41.25% | 23,111 | 7,473 | 10-13 |
| 772 P | 0.35 | -46.15% | 12,810 | 6,676 | 10-13 |
| 771 P | 0.26 | -49.02% | 21,555 | 9,609 | 10-13 |
| 770 P | 0.19 | -52.50% | 29,752 | 12,097 | 10-13 |
| 769 P | 0.13 | -60.61% | 18,485 | 6,342 | 10-13 |
| 768 P | 0.09 | -66.67% | 13,105 | 6,029 | 10-13 |
| 767 P | 0.07 | -68.18% | 6,533 | 3,837 | 10-13 |
| 766 P | 0.05 | -72.22% | 4,812 | 3,189 | 10-13 |
| 765 P | 0.04 | -73.33% | 4,691 | 4,202 | 10-13 |
| 764 P | 0.03 | -75.00% | 2,608 | 3,723 | 10-13 |
| 763 P | 0.03 | -70.00% | 2,997 | 2,023 | 10-13 |
| 762 P | 0.02 | -77.78% | 1,362 | 1,754 | 10-13 |
| 761 P | 0.03 | -62.50% | 1,440 | 4,946 | 10-13 |
| 760 P | 0.03 | -57.14% | 1,345 | 3,952 | 10-13 |
| 759 P | 0.03 | -50.00% | 2,282 | 2,446 | 10-13 |
| 758 P | 0.02 | -60.00% | 344 | 508 | 10-13 |
| 757 P | 0.03 | -25.00% | 717 | 2,678 | 10-13 |
| 756 P | 0.03 | -40.00% | 220 | 926 | 10-13 |
| 755 P | 0.03 | -40.00% | 1,839 | 5,714 | 10-13 |
| 754 P | 0.02 | -60.00% | 215 | 1,099 | 10-13 |
| 753 P | 0.02 | -60.00% | 838 | 1,024 | 10-13 |
| 752 P | 0.02 | -60.00% | 2,571 | 2,512 | 10-13 |
| 751 P | 0.02 | -50.00% | 533 | 917 | 10-13 |
| 750 P | 0.02 | -50.00% | 9,284 | 9,648 | 10-13 |
| 749 P | 0.03 | -25.00% | 2,116 | 1,440 | 10-13 |
| 748 P | 0.02 | -50.00% | 14,649 | 12,441 | 10-13 |
| 747 P | 0.02 | -50.00% | 1,157 | 1,457 | 10-13 |
| 746 P | 0.02 | -50.00% | 4,022 | 2,888 | 10-13 |
| 745 P | 0.02 | -60.00% | 4,799 | 1,829 | 10-13 |
| 744 P | 0.02 | -33.33% | 17,657 | 5,851 | 10-13 |
| 743 P | 0.02 | -33.33% | 14,193 | 4,702 | 10-13 |
| 742 P | 0.01 | -50.00% | 5,343 | 8,716 | 10-13 |
| 741 P | 0.02 | -50.00% | 3,885 | 894 | 10-13 |
| 740 P | 0.02 | -33.33% | 13,475 | 3,596 | 10-13 |
| 739 P | 0.01 | -75.00% | 17,939 | 6,765 | 10-13 |
| 738 P | 0.02 | -50.00% | 30,319 | 27,082 | 10-13 |
| 737 P | 0.01 | -50.00% | 20,514 | 10,643 | 10-13 |
| 736 P | 0.02 | -33.33% | 132,098 | 51,580 | 10-13 |
| 735 P | 0.02 | -33.33% | 9,614 | 20,161 | 10-13 |
| 734 P | 0.02 | 0.00% | 1,962 | 2,846 | 10-13 |
| 733 P | 0.02 | 0.00% | 2 | 13,538 | 10-13 |
| 732 P | 0.02 | 0.00% | 6 | 547 | 10-13 |
| 731 P | 0.02 | -33.33% | 1 | 494 | 10-13 |
| 730 P | 0.01 | -66.67% | 284 | 2,639 | 10-13 |
| 729 P | 0.01 | -50.00% | 217 | 6,167 | 10-13 |
| 728 P | 0.01 | -50.00% | 1,069 | 2,103 | 10-13 |
| 727 P | 0.01 | 0.00% | 68 | 522 | 10-13 |
| 726 P | 0.01 | -83.33% | 1 | 107 | 10-13 |
| 725 P | 0.01 | -50.00% | 39 | 586 | 10-13 |
| 724 P | 0.02 | -66.67% | 12,887 | 4,740 | 10-13 |
| 723 P | 0.01 | -50.00% | 1,254 | 1,599 | 10-13 |
| 720 P | 0.01 | 0.00% | 178 | 1,275 | 10-13 |
| 715 P | 0.01 | 0.00% | 1,267 | 1,769 | 10-13 |
| 710 P | 0.01 | -50.00% | 2,607 | 2,560 | 10-13 |
| 705 P | 0.01 | -50.00% | 3 | 356 | 10-13 |
| 700 P | 0.01 | -50.00% | 2 | 10,396 | 10-13 |
| 695 P | 0.02 | -33.33% | 250 | 8,020 | 10-12 |
| 690 P | 0.01 | -50.00% | 90 | 36 | 10-12 |
| 685 P | 0.03 | 0.00% | 1 | 1 | 10-09 |
| 680 P | 0.02 | -33.33% | 23 | 89 | 10-12 |
| 675 P | 0.02 | +100.00% | 20 | 158 | 10-12 |
| 670 P | 0.02 | 0.00% | 44 | 982 | 10-12 |
| 665 P | 0.01 | -50.00% | 44 | 1,125 | 10-12 |
| 660 P | 0.01 | 0.00% | 5 | 60 | 10-12 |
| 655 P | 0.15 | 0.00% | 2 | 0 | 10-01 |
| 650 P | 0.07 | -41.67% | 550 | 551 | 10-02 |
| 645 P | 0.01 | 0.00% | 2 | 286 | 10-09 |
| 640 P | 0.01 | -50.00% | 240 | 709 | 10-09 |
| 635 P | 0.02 | 0.00% | 1 | 1 | 10-07 |
| 630 P | — | — | 0 | 0 | — |
| 625 P | 0.04 | -50.00% | 12 | 12 | 10-05 |
| 620 P | 0.01 | -50.00% | 1 | 103 | 10-12 |
| 615 P | 0.01 | 0.00% | 63 | 63 | 10-07 |
| 610 P | 0.01 | 0.00% | 103 | 216 | 10-08 |
| 605 P | 0.01 | -75.00% | 477 | 478 | 10-06 |
| 600 P | 0.01 | -50.00% | 477 | 689 | 10-06 |
| 595 P | 0.02 | -33.33% | 3,757 | 3,744 | 10-05 |
| 590 P | 0.02 | -50.00% | 3,564 | 3,804 | 10-05 |
| 585 P | 0.02 | 0.00% | 5 | 5 | 10-05 |
| 580 P | — | — | 0 | 0 | — |
| 575 P | 0.01 | 0.00% | 44 | 44 | 10-06 |
| 570 P | 0.01 | 0.00% | 10 | 10 | 10-06 |
| 565 P | 0.02 | 0.00% | 5 | 5 | 10-02 |
| 560 P | 0.03 | 0.00% | 120 | 120 | 10-01 |
| 555 P | 0.02 | -33.33% | 100 | 220 | 10-02 |
| 550 P | 0.01 | -50.00% | 10 | 30 | 10-13 |