chartexchange

SPY
SPDR S&P 500 ETF Trust
stockNYSEETF

Market OpenOct 14, 2026 2:41:43 PM EDT
767.67USD-1.328%(-10.34)29,946,107
Pre-marketOct 14, 2026 9:29:59 AM EDT
774.88USD-0.402%(-3.13)
767.70Bid767.76Ask0.06Spread
Expiration Dates
Open interestCallsITM 5,126OTM 209,118PutsITM 101,649OTM 288,948P/C 1.82

SPY Volume by Strike

CallsPuts

SPY Open Interest by Strike

CallsPuts

SPY Max Pain @ 777

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
950 C——00—
945 C——00—
940 C——00—
935 C——00—
930 C——00—
925 C——00—
920 C——00—
915 C——00—
910 C——00—
905 C——00—
900 C——00—
895 C——00—
890 C0.010.00%1110-08
885 C——00—
880 C0.010.00%1210-09
875 C0.010.00%1110-06
870 C——00—
865 C——00—
860 C0.010.00%1110-12
855 C0.010.00%28228310-08
850 C0.010.00%32117910-08
845 C0.010.00%992910-12
840 C0.020.00%10410510-08
835 C0.010.00%22622610-08
830 C0.010.00%327410-09
825 C0.01-66.67%1,00455910-09
820 C0.010.00%2512410-13
815 C0.02+100.00%61064710-12
810 C0.010.00%912310-13
809 C0.01-50.00%12030310-12
808 C0.020.00%484810-08
807 C0.010.00%46010-12
806 C0.01-50.00%27710-09
805 C0.02+100.00%97,27310-12
804 C0.020.00%4552,50310-12
803 C0.01-50.00%2869,21310-12
802 C0.03+50.00%33170410-09
801 C0.02+100.00%233510-13
800 C0.010.00%352,77810-13
799 C0.010.00%22,27010-13
798 C0.010.00%201,19210-13
797 C0.01-50.00%572410-13
796 C0.010.00%30991010-13
795 C0.010.00%1,23312,79810-13
794 C0.01-50.00%1331,13710-13
793 C0.02-33.33%4015,98610-13
792 C0.01-66.67%1,2471,35210-13
791 C0.01-66.67%5,1822,33310-13
790 C0.01-80.00%12,93522,45910-13
789 C0.03-57.14%3,2383,12710-13
788 C0.04-63.64%2,7184,55310-13
787 C0.05-66.67%6,9205,21110-13
786 C0.10-58.33%18,3495,91310-13
785 C0.16-52.94%25,15812,10810-13
784 C0.26-45.83%17,62110,55210-13
783 C0.39-40.91%16,5185,43510-13
782 C0.60-33.33%23,0727,63110-13
781 C0.86-27.73%43,32012,64410-13
780 C1.19-24.68%54,58515,00010-13
779 C1.63-18.91%70,85413,63310-13
778 C2.13-15.48%103,6998,59310-13
777 C2.70-12.90%57,8745,70410-13
776 C3.38-10.82%22,9214,77610-13
775 C4.07-8.54%16,3864,50510-13
774 C4.90-5.22%7,8283,83610-13
773 C5.75-4.64%3,2941,85710-13
772 C6.59-3.23%5,1532,08610-13
771 C7.52-2.97%4,0061,24810-13
770 C8.36-5.11%6,5821,87710-13
769 C9.23+4.18%25160210-13
768 C10.34-0.67%42431810-13
767 C10.95-3.52%26764810-13
766 C12.00-0.91%22755510-13
765 C13.13+1.47%32530410-13
764 C14.51+4.77%45454410-13
763 C15.08+1.48%44846710-13
762 C16.61+5.86%13939810-13
761 C16.98+0.47%6232610-13
760 C18.20+4.54%50348010-13
759 C19.65+8.80%96510-13
758 C18.79-5.67%89710-13
757 C21.29-3.80%73910-13
756 C23.15+5.18%394210-13
755 C22.23-4.18%61410-13
754 C23.29+1.09%101010-13
753 C23.72+0.04%121210-13
752 C25.15-2.93%121410-13
751 C27.16+0.82%261410-13
750 C28.13+0.61%497910-13
749 C30.00+5.01%522710-13
748 C30.05-0.03%171010-13
747 C31.11+3.60%442510-13
746 C32.12-1.32%475810-13
745 C33.44-0.30%62921910-13
744 C34.38+5.40%751010-13
743 C35.38+2.46%501010-13
742 C35.99+1.55%561610-13
741 C37.39+1.00%423010-13
740 C38.19+1.38%1244310-13
739 C39.35+0.77%70410-13
738 C40.31+0.75%653010-13
737 C41.91+2.32%931210-13
736 C42.36+0.79%883710-13
735 C43.33+0.49%78610-13
734 C44.33+0.80%1101210-13
733 C45.49+1.20%1246310-13
732 C47.05+2.04%701910-13
731 C47.15-0.11%1002310-13
730 C47.61-0.98%1251910-13
729 C49.43+0.53%62610-13
728 C49.05-1.96%68310-13
727 C51.37+0.73%821210-13
726 C51.38-0.77%541010-13
725 C53.39+1.25%651110-13
724 C54.42+1.25%76910-13
723 C55.37+0.45%581710-13
720 C57.99-0.29%621610-13
715 C62.51-0.14%39710-13
710 C67.46-0.16%481010-13
705 C72.87+0.41%581010-13
700 C78.08+0.71%611610-13
695 C82.95+0.61%381010-13
690 C88.81+1.56%751710-13
685 C93.10+0.72%40910-13
680 C96.27-1.38%28610-13
675 C102.84-0.17%621210-13
670 C107.19-1.53%31110-13
665 C112.69-0.99%70710-13
660 C117.77-1.72%12410-13
655 C122.86-0.90%10110-13
650 C127.14-2.06%10210-13
645 C132.45-1.11%27310-13
640 C137.50-1.72%32810-13
635 C142.62-0.90%12310-13
630 C147.92-0.60%14210-13
625 C153.45+0.20%842010-13
620 C158.45+0.37%541310-13
615 C162.16+0.23%17610-13
610 C168.28+0.29%10410-13
605 C172.46-0.23%81010-13
600 C177.72-0.54%471610-13
595 C182.23-1.25%14310-13
590 C188.46+0.34%58910-13
585 C192.76-0.03%38510-13
580 C198.38+0.95%16410-13
575 C201.47-0.67%10310-13
570 C208.48+0.32%401310-13
565 C212.51-0.14%26810-13
560 C217.74-0.04%26610-13
555 C221.60-0.56%24610-13
550 C228.10+0.29%24710-13
Puts
StrikePriceChangeVolOILast
950 P170.870.00%10010-09
945 P168.090.00%8010-09
940 P163.010.00%8010-09
935 P157.320.00%12010-09
930 P152.950.00%4010-09
925 P148.44+0.38%2010-13
920 P——00—
915 P——00—
910 P——00—
905 P——00—
900 P——00—
895 P118.440.00%2010-13
890 P111.380.00%4010-13
885 P——00—
880 P——00—
875 P98.330.00%2010-13
870 P93.260.00%6010-13
865 P86.270.00%2010-12
860 P82.83+0.36%2010-09
855 P77.530.00%2010-09
850 P73.38+2.41%2010-13
845 P67.62+0.93%2010-13
840 P62.300.00%2010-13
835 P57.34-0.12%2010-13
830 P53.27+2.58%20010-13
825 P47.31+0.87%36010-13
820 P42.98-3.70%10010-13
815 P37.30-0.77%10010-13
810 P32.18-1.95%16010-13
809 P31.61+1.05%20010-12
808 P30.13+2.00%8010-13
807 P29.18+2.03%4010-13
806 P28.23+4.17%8110-13
805 P27.11-0.73%16010-13
804 P25.20-3.63%32010-13
803 P23.63-7.15%10010-13
802 P24.17+3.78%16010-13
801 P23.19-0.39%42010-13
800 P21.71-1.32%42010-13
799 P21.24+3.11%28010-13
798 P19.07-6.61%27010-13
797 P18.99+2.59%20010-13
796 P18.28-0.33%7010-13
795 P16.67-5.77%173010-13
794 P15.73-2.12%227010-13
793 P16.26+4.43%59010-13
792 P13.68-10.82%6010-13
791 P12.73-2.08%15010-13
790 P11.19-7.44%7410-13
789 P11.14-8.69%20010-13
788 P9.77+6.66%47010-13
787 P9.00-3.02%65110-13
786 P8.16-3.55%8272710-13
785 P7.03-8.70%77141210-13
784 P6.00-4.00%58631310-13
783 P5.13-4.65%1,10746010-13
782 P4.34-10.33%2,55084510-13
781 P3.61-9.52%3,93993810-13
780 P2.95-12.46%19,5803,95010-13
779 P2.38-15.90%23,1253,52510-13
778 P1.88-19.66%74,03510,41310-13
777 P1.47-23.44%91,2698,29810-13
776 P1.13-27.56%67,32710,67710-13
775 P0.85-32.00%47,4986,93510-13
774 P0.64-37.25%32,1996,62410-13
773 P0.47-41.25%23,1117,47310-13
772 P0.35-46.15%12,8106,67610-13
771 P0.26-49.02%21,5559,60910-13
770 P0.19-52.50%29,75212,09710-13
769 P0.13-60.61%18,4856,34210-13
768 P0.09-66.67%13,1056,02910-13
767 P0.07-68.18%6,5333,83710-13
766 P0.05-72.22%4,8123,18910-13
765 P0.04-73.33%4,6914,20210-13
764 P0.03-75.00%2,6083,72310-13
763 P0.03-70.00%2,9972,02310-13
762 P0.02-77.78%1,3621,75410-13
761 P0.03-62.50%1,4404,94610-13
760 P0.03-57.14%1,3453,95210-13
759 P0.03-50.00%2,2822,44610-13
758 P0.02-60.00%34450810-13
757 P0.03-25.00%7172,67810-13
756 P0.03-40.00%22092610-13
755 P0.03-40.00%1,8395,71410-13
754 P0.02-60.00%2151,09910-13
753 P0.02-60.00%8381,02410-13
752 P0.02-60.00%2,5712,51210-13
751 P0.02-50.00%53391710-13
750 P0.02-50.00%9,2849,64810-13
749 P0.03-25.00%2,1161,44010-13
748 P0.02-50.00%14,64912,44110-13
747 P0.02-50.00%1,1571,45710-13
746 P0.02-50.00%4,0222,88810-13
745 P0.02-60.00%4,7991,82910-13
744 P0.02-33.33%17,6575,85110-13
743 P0.02-33.33%14,1934,70210-13
742 P0.01-50.00%5,3438,71610-13
741 P0.02-50.00%3,88589410-13
740 P0.02-33.33%13,4753,59610-13
739 P0.01-75.00%17,9396,76510-13
738 P0.02-50.00%30,31927,08210-13
737 P0.01-50.00%20,51410,64310-13
736 P0.02-33.33%132,09851,58010-13
735 P0.02-33.33%9,61420,16110-13
734 P0.020.00%1,9622,84610-13
733 P0.020.00%213,53810-13
732 P0.020.00%654710-13
731 P0.02-33.33%149410-13
730 P0.01-66.67%2842,63910-13
729 P0.01-50.00%2176,16710-13
728 P0.01-50.00%1,0692,10310-13
727 P0.010.00%6852210-13
726 P0.01-83.33%110710-13
725 P0.01-50.00%3958610-13
724 P0.02-66.67%12,8874,74010-13
723 P0.01-50.00%1,2541,59910-13
720 P0.010.00%1781,27510-13
715 P0.010.00%1,2671,76910-13
710 P0.01-50.00%2,6072,56010-13
705 P0.01-50.00%335610-13
700 P0.01-50.00%210,39610-13
695 P0.02-33.33%2508,02010-12
690 P0.01-50.00%903610-12
685 P0.030.00%1110-09
680 P0.02-33.33%238910-12
675 P0.02+100.00%2015810-12
670 P0.020.00%4498210-12
665 P0.01-50.00%441,12510-12
660 P0.010.00%56010-12
655 P0.150.00%2010-01
650 P0.07-41.67%55055110-02
645 P0.010.00%228610-09
640 P0.01-50.00%24070910-09
635 P0.020.00%1110-07
630 P——00—
625 P0.04-50.00%121210-05
620 P0.01-50.00%110310-12
615 P0.010.00%636310-07
610 P0.010.00%10321610-08
605 P0.01-75.00%47747810-06
600 P0.01-50.00%47768910-06
595 P0.02-33.33%3,7573,74410-05
590 P0.02-50.00%3,5643,80410-05
585 P0.020.00%5510-05
580 P——00—
575 P0.010.00%444410-06
570 P0.010.00%101010-06
565 P0.020.00%5510-02
560 P0.030.00%12012010-01
555 P0.02-33.33%10022010-02
550 P0.01-50.00%103010-13