SPXU
ProShares UltraPro Short S&P 500
stockNYSEETF
At CloseOct 2, 2026 3:59:27 PM EDT
33.92USD-2.008%(-0.69)7,633,228
33.96Bid33.99Ask0.03SpreadPre-marketOct 5, 2026 9:14:44 AM EDT
34.01USD+0.295%(+0.10)
After-hoursOct 2, 2026 4:59:30 PM EDT
33.94USD+0.078%(+0.03)
SPXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.78 | 34.24 | 33.49 | 33.91 | -2.023% | 7,633,228 | 0.000% | |
| 2026-10-01 | 34.57 | 35.33 | 34.41 | 34.61 | -0.546% | 9,419,035 | -2.023% | |
| 2026-09-30 | 34.28 | 34.85 | 33.87 | 34.80 | +0.753% | 7,371,012 | -2.557% | |
| 2026-09-29 | 34.21 | 34.81 | 34.19 | 34.54 | +0.495% | 6,838,972 | -1.824% | |
| 2026-09-28 | 34.00 | 34.60 | 33.84 | 34.37 | +2.322% | 10,593,611 | -1.338% | |
| 2026-09-25 | 33.94 | 34.26 | 33.48 | 33.59 | -1.496% | 8,291,433 | +0.953% | |
| 2026-09-24 | 34.52 | 34.63 | 33.88 | 34.10 | +0.294% | 9,849,391 | -0.557% | |
| 2026-09-23 | 33.37 | 34.18 | 33.33 | 34.00 | +1.010% | 7,085,574 | -0.265% | |
| 2026-09-22 | 33.58 | 33.76 | 33.44 | 33.66 | +0.149% | 6,670,739 | +0.743% | |
| 2026-09-21 | 34.63 | 34.66 | 33.43 | 33.61 | -4.761% | 12,325,727 | +0.893% | |
| 2026-09-18 | 35.30 | 35.77 | 35.21 | 35.29 | -0.198% | 4,997,080 | -3.910% | |
| 2026-09-17 | 35.27 | 35.72 | 35.21 | 35.36 | -3.256% | 9,504,324 | -4.101% | |
| 2026-09-16 | 35.79 | 37.21 | 35.49 | 36.55 | +1.303% | 8,915,706 | -7.223% | |
| 2026-09-15 | 35.69 | 36.26 | 35.67 | 36.08 | +1.405% | 6,254,205 | -6.014% | |
| 2026-09-14 | 35.83 | 35.98 | 35.21 | 35.58 | +1.368% | 7,302,429 | -4.694% | |
| 2026-09-11 | 35.04 | 35.19 | 34.79 | 35.10 | -2.419% | 9,600,294 | -3.390% | |
| 2026-09-10 | 35.96 | 36.14 | 35.68 | 35.97 | +1.840% | 8,820,663 | -5.727% | |
| 2026-09-09 | 35.10 | 35.53 | 35.04 | 35.32 | +1.407% | 6,205,916 | -3.992% | |
| 2026-09-08 | 34.41 | 34.94 | 34.34 | 34.83 | +1.693% | 5,990,324 | -2.641% | |
| 2026-09-04 | 34.01 | 34.41 | 33.91 | 34.25 | +1.271% | 3,460,864 | -0.993% | |
| 2026-09-03 | 34.52 | 34.60 | 33.69 | 33.82 | -3.039% | 6,553,601 | +0.266% | |
| 2026-09-02 | 35.27 | 35.37 | 34.71 | 34.88 | -1.330% | 7,584,706 | -2.781% | |
| 2026-09-01 | 35.32 | 35.66 | 34.95 | 35.35 | +2.050% | 6,896,091 | -4.074% | |
| 2026-08-31 | 34.59 | 34.93 | 34.49 | 34.64 | +1.021% | 5,555,659 | -2.107% | |
| 2026-08-28 | 33.98 | 34.44 | 33.52 | 34.29 | +0.734% | 6,884,678 | -1.108% | |
| 2026-08-27 | 34.38 | 34.56 | 33.86 | 34.04 | -1.930% | 5,893,930 | -0.382% | |
| 2026-08-26 | 34.89 | 35.00 | 34.54 | 34.71 | 0.000% | 4,013,649 | -2.305% | |
| 2026-08-25 | 34.70 | 35.09 | 34.60 | 34.71 | -0.885% | 4,477,967 | -2.305% | |
| 2026-08-24 | 34.85 | 35.22 | 34.79 | 35.02 | +0.864% | 5,048,199 | -3.170% | |
| 2026-08-21 | 34.68 | 34.93 | 34.42 | 34.72 | -1.054% | 5,302,855 | -2.333% | |
| 2026-08-20 | 34.64 | 35.16 | 34.36 | 35.09 | +2.572% | 6,397,437 | -3.363% | |
| 2026-08-19 | 34.04 | 34.34 | 33.76 | 34.21 | -0.639% | 6,572,537 | -0.877% | |
| 2026-08-18 | 34.27 | 34.49 | 34.16 | 34.43 | +1.985% | 15,462,250 | -1.510% | |
| 2026-08-17 | 33.28 | 33.77 | 33.22 | 33.76 | +1.564% | 14,434,630 | +0.444% | |
| 2026-08-14 | 32.96 | 33.37 | 32.93 | 33.24 | +0.666% | 3,970,216 | +2.016% | |
| 2026-08-13 | 33.41 | 33.49 | 32.82 | 33.02 | -1.989% | 7,350,595 | +2.695% | |
| 2026-08-12 | 33.41 | 33.87 | 33.39 | 33.69 | -0.766% | 4,293,242 | +0.653% | |
| 2026-08-11 | 33.41 | 34.10 | 33.41 | 33.95 | +1.042% | 4,485,730 | -0.118% | |
| 2026-08-10 | 33.65 | 33.76 | 33.35 | 33.60 | +0.060% | 4,579,988 | +0.923% | |
| 2026-08-07 | 33.86 | 34.05 | 33.48 | 33.58 | -1.698% | 6,700,471 | +0.983% | |
| 2026-08-06 | 33.93 | 34.30 | 33.72 | 34.16 | +0.559% | 5,332,598 | -0.732% | |
| 2026-08-05 | 33.18 | 34.01 | 33.04 | 33.97 | +0.652% | 9,005,422 | -0.177% | |
| 2026-08-04 | 35.26 | 35.28 | 33.46 | 33.75 | -5.356% | 11,371,983 | +0.474% | |
| 2026-08-03 | 36.89 | 36.94 | 35.53 | 35.66 | -4.320% | 8,891,239 | -4.907% | |
| 2026-07-31 | 37.62 | 38.69 | 36.96 | 37.27 | -1.947% | 10,154,938 | -9.015% | |
| 2026-07-30 | 38.97 | 39.19 | 37.90 | 38.01 | -4.927% | 10,307,901 | -10.787% | |
| 2026-07-29 | 38.38 | 40.08 | 37.97 | 39.98 | +4.578% | 12,225,004 | -15.183% | |
| 2026-07-28 | 38.49 | 38.98 | 37.92 | 38.23 | -0.676% | 8,960,945 | -11.300% | |
| 2026-07-27 | 37.58 | 38.98 | 37.48 | 38.49 | -0.026% | 6,647,248 | -11.899% | |
| 2026-07-24 | 38.58 | 38.75 | 37.75 | 38.50 | -0.130% | 7,761,974 | -11.922% | |
| 2026-07-23 | 38.40 | 39.01 | 37.92 | 38.55 | +3.685% | 7,993,563 | -12.036% | |
| 2026-07-22 | 37.29 | 37.33 | 36.79 | 37.18 | +0.378% | 5,519,899 | -8.795% | |
| 2026-07-21 | 37.35 | 37.66 | 36.92 | 37.04 | -2.398% | 4,465,355 | -8.450% | |
| 2026-07-20 | 37.22 | 38.05 | 36.97 | 37.95 | +0.397% | 8,457,848 | -10.646% | |
| 2026-07-17 | 37.95 | 38.14 | 37.18 | 37.80 | +3.194% | 8,394,465 | -10.291% | |
| 2026-07-16 | 36.34 | 37.04 | 36.09 | 36.63 | +1.609% | 7,240,407 | -7.426% | |
| 2026-07-15 | 36.13 | 36.70 | 35.93 | 36.05 | -1.070% | 7,026,517 | -5.936% | |
| 2026-07-14 | 36.59 | 36.90 | 36.24 | 36.44 | -1.086% | 8,769,313 | -6.943% | |
| 2026-07-13 | 36.37 | 37.00 | 36.16 | 36.84 | +2.305% | 7,976,850 | -7.953% | |
| 2026-07-10 | 36.43 | 36.99 | 35.94 | 36.01 | -1.126% | 6,461,463 | -5.832% | |
| 2026-07-09 | 37.08 | 37.34 | 36.38 | 36.42 | -2.516% | 9,059,150 | -6.892% | |
| 2026-07-08 | 37.68 | 38.23 | 37.25 | 37.36 | +0.946% | 8,696,470 | -9.234% | |
| 2026-07-07 | 36.63 | 37.36 | 36.52 | 37.01 | +1.536% | 7,634,591 | -8.376% | |
| 2026-07-06 | 36.90 | 37.05 | 36.29 | 36.45 | -2.540% | 7,951,944 | -6.968% | |
| 2026-07-02 | 37.03 | 38.13 | 36.46 | 37.40 | +0.511% | 9,710,623 | -9.332% | |
| 2026-07-01 | 37.34 | 37.72 | 36.66 | 37.21 | +0.378% | 5,596,178 | -8.869% | |
| 2026-06-30 | 37.89 | 37.94 | 36.86 | 37.07 | -2.242% | 5,334,136 | -8.524% | |
| 2026-06-29 | 38.64 | 39.34 | 37.82 | 37.92 | -4.628% | 5,762,543 | -10.575% | |
| 2026-06-26 | 39.84 | 40.17 | 38.63 | 39.76 | +1.896% | 11,390,899 | -14.713% | |
| 2026-06-25 | 38.20 | 39.68 | 38.13 | 39.02 | -0.128% | 10,313,517 | -13.096% | |
| 2026-06-24 | 38.78 | 39.46 | 38.02 | 39.07 | -0.762% | 10,376,969 | -13.207% | |
| 2026-06-23 | 39.40 | 39.60 | 38.50 | 39.37 | +4.236% | 10,246,312 | -13.868% | |
| 2026-06-22 | 37.26 | 37.94 | 36.89 | 37.77 | +0.935% | 6,870,103 | -10.220% | |
| 2026-06-18 | 37.24 | 37.84 | 37.16 | 37.42 | -2.830% | 9,047,579 | -9.380% | |
| 2026-06-17 | 36.98 | 38.78 | 36.87 | 38.51 | +3.773% | 12,521,470 | -11.945% | |
| 2026-06-16 | 36.50 | 37.18 | 36.38 | 37.11 | +1.783% | 5,653,009 | -8.623% | |
| 2026-06-15 | 36.91 | 36.92 | 36.16 | 36.46 | -5.249% | 6,955,450 | -6.994% | |
| 2026-06-12 | 38.62 | 39.53 | 38.05 | 38.48 | -1.510% | 12,828,187 | -11.876% | |
| 2026-06-11 | 40.59 | 41.32 | 38.68 | 39.07 | -5.009% | 18,277,564 | -13.207% | |
| 2026-06-10 | 39.87 | 41.14 | 39.07 | 41.13 | +4.763% | 17,669,773 | -17.554% | |
| 2026-06-09 | 38.22 | 41.56 | 37.71 | 39.26 | +0.925% | 24,299,305 | -13.627% | |
| 2026-06-08 | 38.25 | 39.06 | 37.92 | 38.90 | -0.689% | 9,907,731 | -12.828% | |
| 2026-06-05 | 37.04 | 39.45 | 36.97 | 39.17 | +7.906% | 12,919,164 | -13.429% | |
| 2026-06-04 | 37.03 | 37.12 | 36.13 | 36.30 | -1.063% | 7,343,336 | -6.584% | |
| 2026-06-03 | 36.16 | 36.80 | 36.06 | 36.69 | +2.058% | 8,501,416 | -7.577% | |
| 2026-06-02 | 36.30 | 36.34 | 35.82 | 35.95 | -0.388% | 9,758,320 | -5.675% | |
| 2026-06-01 | 36.53 | 36.63 | 35.82 | 36.09 | -0.743% | 13,264,871 | -6.040% | |
| 2026-05-29 | 36.44 | 36.61 | 36.12 | 36.36 | -0.547% | 9,909,403 | -6.738% | |
| 2026-05-28 | 37.23 | 37.38 | 36.50 | 36.56 | -1.641% | 10,837,089 | -7.248% | |
| 2026-05-27 | 37.12 | 37.52 | 37.06 | 37.17 | +0.027% | 7,361,752 | -8.771% | |
| 2026-05-26 | 37.23 | 37.49 | 36.91 | 37.16 | -1.901% | 4,428,167 | -8.746% | |
| 2026-05-22 | 37.81 | 38.06 | 37.38 | 37.88 | -1.019% | 9,003,794 | -10.480% | |
| 2026-05-21 | 38.92 | 39.16 | 37.95 | 38.27 | -0.546% | 14,216,997 | -11.393% | |
| 2026-05-20 | 39.42 | 39.70 | 38.40 | 38.48 | -3.122% | 13,430,490 | -11.876% | |
| 2026-05-19 | 39.53 | 40.05 | 39.09 | 39.72 | +2.082% | 8,214,833 | -14.627% | |
| 2026-05-18 | 38.73 | 39.74 | 38.48 | 38.91 | +0.206% | 12,169,779 | -12.850% | |
| 2026-05-15 | 38.41 | 38.99 | 38.18 | 38.83 | +3.740% | 10,136,909 | -12.671% | |
| 2026-05-14 | 38.11 | 38.13 | 37.21 | 37.43 | -2.272% | 9,352,066 | -9.404% | |
| 2026-05-13 | 38.94 | 39.39 | 38.06 | 38.30 | -1.644% | 8,022,291 | -11.462% | |
| 2026-05-12 | 39.14 | 39.95 | 38.84 | 38.94 | +0.464% | 10,416,013 | -12.917% | |
| 2026-05-11 | 39.20 | 39.22 | 38.52 | 38.76 | -0.666% | 8,912,012 | -12.513% | |
| 2026-05-08 | 39.44 | 39.51 | 38.93 | 39.02 | -2.377% | 8,463,540 | -13.096% | |
| 2026-05-07 | 39.41 | 40.25 | 39.22 | 39.97 | +0.985% | 12,318,246 | -15.161% | |
| 2026-05-06 | 40.54 | 40.60 | 39.45 | 39.58 | -4.141% | 9,372,053 | -14.325% | |
| 2026-05-05 | 41.64 | 41.68 | 41.06 | 41.29 | -2.318% | 9,515,766 | -17.874% | |
| 2026-05-04 | 41.94 | 42.84 | 41.58 | 42.27 | +1.100% | 10,879,392 | -19.778% | |
| 2026-05-01 | 41.70 | 41.84 | 41.07 | 41.81 | -0.760% | 7,773,969 | -18.895% | |
| 2026-04-30 | 42.85 | 43.61 | 41.89 | 42.13 | -2.859% | 11,106,596 | -19.511% | |
| 2026-04-29 | 43.50 | 43.97 | 43.28 | 43.37 | +0.046% | 9,048,741 | -21.812% | |
| 2026-04-28 | 43.33 | 43.79 | 43.14 | 43.35 | +1.522% | 7,949,764 | -21.776% | |
| 2026-04-27 | 43.07 | 43.23 | 42.63 | 42.70 | -0.489% | 6,154,808 | -20.585% | |
| 2026-04-24 | 43.51 | 43.84 | 42.83 | 42.91 | -2.255% | 9,813,229 | -20.974% | |
| 2026-04-23 | 43.70 | 45.01 | 43.17 | 43.90 | +1.222% | 15,125,266 | -22.756% | |
| 2026-04-22 | 43.76 | 43.93 | 43.32 | 43.37 | -2.954% | 7,624,068 | -21.812% | |
| 2026-04-21 | 43.56 | 44.97 | 43.37 | 44.69 | +1.985% | 13,754,498 | -24.122% | |
| 2026-04-20 | 43.81 | 44.31 | 43.62 | 43.82 | +0.597% | 8,017,841 | -22.615% | |
| 2026-04-17 | 44.32 | 44.39 | 43.12 | 43.56 | -3.500% | 16,682,125 | -22.153% | |
| 2026-04-16 | 45.24 | 45.74 | 44.92 | 45.14 | -0.704% | 6,241,807 | -24.878% | |
| 2026-04-15 | 46.38 | 46.59 | 45.40 | 45.46 | -2.363% | 8,483,980 | -25.407% | |
| 2026-04-14 | 47.96 | 47.96 | 46.52 | 46.56 | -3.583% | 7,730,811 | -27.169% | |
| 2026-04-13 | 50.19 | 50.38 | 48.24 | 48.29 | -2.896% | 9,254,990 | -29.778% | |
| 2026-04-10 | 49.31 | 49.94 | 49.16 | 49.73 | +0.343% | 5,968,900 | -31.812% | |
| 2026-04-09 | 50.67 | 50.93 | 49.28 | 49.56 | -1.725% | 7,630,367 | -31.578% | |
| 2026-04-08 | 50.33 | 51.54 | 50.14 | 50.43 | -7.536% | 10,106,229 | -32.758% | |
| 2026-04-07 | 55.20 | 56.57 | 54.48 | 54.54 | -0.146% | 11,408,385 | -37.825% | |
| 2026-04-06 | 55.38 | 55.47 | 54.41 | 54.62 | -1.283% | 4,794,104 | -37.917% | |
| 2026-04-02 | 57.75 | 58.09 | 54.84 | 55.33 | -0.180% | 10,270,578 | -38.713% | |
| 2026-04-01 | 55.79 | 56.02 | 54.57 | 55.43 | -2.309% | 10,070,688 | -38.824% | |
| 2026-03-31 | 60.05 | 60.33 | 56.35 | 56.74 | -8.572% | 18,317,774 | -40.236% | |
| 2026-03-30 | 59.73 | 62.85 | 59.65 | 62.06 | +1.042% | 8,192,895 | -45.359% | |
| 2026-03-27 | 59.15 | 61.68 | 59.11 | 61.42 | +5.207% | 10,459,527 | -44.790% | |
| 2026-03-26 | 56.63 | 58.44 | 55.91 | 58.38 | +5.379% | 7,324,459 | -41.915% | |
| 2026-03-25 | 54.92 | 56.05 | 54.33 | 55.40 | -2.344% | 7,908,290 | -38.791% | |
| 2026-03-24 | 57.23 | 57.59 | 55.76 | 56.73 | +0.997% | 9,910,592 | -40.226% | |
| 2026-03-23 | 55.46 | 56.55 | 54.21 | 56.17 | -3.205% | 13,176,149 | -39.630% | |
| 2026-03-20 | 55.96 | 58.94 | 55.93 | 58.03 | +4.464% | 10,155,962 | -41.565% | |
| 2026-03-19 | 56.25 | 56.68 | 54.74 | 55.55 | +0.890% | 10,603,565 | -38.956% | |
| 2026-03-18 | 53.45 | 55.13 | 53.15 | 55.06 | +4.182% | 6,776,491 | -38.413% | |
| 2026-03-17 | 52.48 | 53.02 | 51.99 | 52.85 | -0.770% | 5,171,926 | -35.837% | |
| 2026-03-16 | 53.42 | 53.72 | 52.51 | 53.26 | -2.987% | 8,106,082 | -36.331% | |
| 2026-03-13 | 53.23 | 55.13 | 52.47 | 54.90 | +1.818% | 10,148,399 | -38.233% | |
| 2026-03-12 | 52.77 | 53.97 | 52.65 | 53.92 | +4.577% | 7,089,337 | -37.111% | |
| 2026-03-11 | 51.27 | 52.23 | 50.71 | 51.56 | +0.409% | 7,910,427 | -34.232% | |
| 2026-03-10 | 51.22 | 51.89 | 49.94 | 51.35 | +0.568% | 11,666,313 | -33.963% | |
| 2026-03-09 | 53.85 | 54.79 | 50.69 | 51.06 | -2.594% | 16,143,276 | -33.588% | |
| 2026-03-06 | 52.19 | 53.01 | 51.60 | 52.42 | +4.091% | 12,553,709 | -35.311% | |
| 2026-03-05 | 50.21 | 51.62 | 49.47 | 50.36 | +1.655% | 10,800,566 | -32.665% | |
| 2026-03-04 | 50.32 | 50.77 | 49.10 | 49.54 | -2.134% | 10,135,602 | -31.550% | |
| 2026-03-03 | 51.73 | 52.88 | 50.11 | 50.62 | +2.719% | 12,666,104 | -33.011% | |
| 2026-03-02 | 50.92 | 51.07 | 48.78 | 49.28 | -0.020% | 9,945,095 | -31.189% | |
| 2026-02-27 | 49.95 | 50.26 | 49.16 | 49.29 | +1.462% | 6,032,008 | -31.203% | |
| 2026-02-26 | 47.75 | 49.59 | 47.74 | 48.58 | +1.717% | 5,524,689 | -30.198% | |
| 2026-02-25 | 48.39 | 48.41 | 47.64 | 47.76 | -2.451% | 4,308,396 | -28.999% | |
| 2026-02-24 | 50.19 | 50.60 | 48.77 | 48.96 | -2.178% | 5,322,273 | -30.739% | |
| 2026-02-23 | 48.91 | 50.49 | 48.45 | 50.05 | +3.068% | 6,122,013 | -32.248% | |
| 2026-02-20 | 50.11 | 50.21 | 48.44 | 48.56 | -1.978% | 10,625,870 | -30.169% | |
| 2026-02-19 | 49.71 | 50.20 | 49.21 | 49.54 | +0.732% | 4,306,942 | -31.550% | |
| 2026-02-18 | 49.66 | 49.92 | 48.54 | 49.18 | -1.443% | 5,801,746 | -31.049% | |
| 2026-02-17 | 50.51 | 51.46 | 49.45 | 49.90 | -0.479% | 7,873,830 | -32.044% | |
| 2026-02-13 | 50.14 | 51.05 | 49.12 | 50.14 | -0.020% | 7,895,652 | -32.369% | |
| 2026-02-12 | 47.45 | 50.34 | 47.23 | 50.15 | +4.697% | 7,793,163 | -32.383% | |
| 2026-02-11 | 46.98 | 48.48 | 46.84 | 47.90 | +0.042% | 5,936,325 | -29.207% | |
| 2026-02-10 | 47.29 | 47.95 | 46.96 | 47.88 | +0.842% | 4,926,621 | -29.177% | |
| 2026-02-09 | 48.41 | 48.63 | 47.07 | 47.48 | -1.309% | 5,970,775 | -28.580% | |
| 2026-02-06 | 50.22 | 50.34 | 47.77 | 48.11 | -5.722% | 13,220,702 | -29.516% | |
| 2026-02-05 | 50.31 | 51.41 | 49.73 | 51.03 | +3.846% | 12,825,146 | -33.549% | |
| 2026-02-04 | 48.29 | 50.09 | 48.06 | 49.14 | +1.466% | 11,247,286 | -30.993% | |
| 2026-02-03 | 47.07 | 49.55 | 46.92 | 48.43 | +2.628% | 9,221,953 | -29.981% | |
| 2026-02-02 | 48.43 | 48.47 | 46.91 | 47.19 | -1.544% | 8,856,811 | -28.142% | |
| 2026-01-30 | 47.96 | 48.90 | 47.46 | 47.93 | +1.012% | 6,411,866 | -29.251% | |
| 2026-01-29 | 46.97 | 49.31 | 46.84 | 47.45 | +0.700% | 7,031,402 | -28.535% | |
| 2026-01-28 | 46.81 | 47.44 | 46.65 | 47.12 | +0.064% | 6,283,977 | -28.035% | |
| 2026-01-27 | 47.38 | 47.51 | 46.89 | 47.09 | -1.154% | 4,401,340 | -27.989% | |
| 2026-01-26 | 48.13 | 48.25 | 47.37 | 47.64 | -1.530% | 6,089,310 | -28.820% | |
| 2026-01-23 | 48.61 | 48.79 | 48.01 | 48.38 | +0.041% | 3,800,033 | -29.909% | |
| 2026-01-22 | 48.17 | 48.82 | 47.92 | 48.36 | -1.527% | 5,032,176 | -29.880% | |
| 2026-01-21 | 50.42 | 50.75 | 48.38 | 49.11 | -3.460% | 12,018,288 | -30.951% | |
| 2026-01-20 | 50.06 | 51.08 | 49.37 | 50.87 | +6.134% | 8,250,771 | -33.340% | |
| 2026-01-16 | 47.52 | 48.24 | 47.40 | 47.93 | +0.440% | 4,910,232 | -29.251% | |
| 2026-01-15 | 47.24 | 47.93 | 47.06 | 47.72 | -0.790% | 5,423,329 | -28.940% | |
| 2026-01-14 | 47.98 | 48.97 | 47.84 | 48.10 | +1.498% | 4,048,190 | -29.501% | |
| 2026-01-13 | 47.04 | 47.88 | 46.92 | 47.39 | +0.616% | 4,302,994 | -28.445% | |
| 2026-01-12 | 48.01 | 48.02 | 46.91 | 47.10 | -0.444% | 4,114,943 | -28.004% | |
| 2026-01-09 | 48.03 | 48.32 | 47.05 | 47.31 | -1.887% | 4,478,606 | -28.324% | |
| 2026-01-08 | 48.34 | 48.63 | 47.98 | 48.22 | +0.125% | 3,473,610 | -29.676% | |
| 2026-01-07 | 47.63 | 48.22 | 47.27 | 48.16 | +1.007% | 3,975,050 | -29.589% | |
| 2026-01-06 | 48.51 | 48.54 | 47.58 | 47.68 | -1.751% | 4,266,766 | -28.880% | |
| 2026-01-05 | 48.80 | 48.83 | 48.17 | 48.53 | -1.979% | 3,246,324 | -30.126% | |
| 2026-01-02 | 48.95 | 50.25 | 48.71 | 49.51 | -0.422% | 5,782,379 | -31.509% | |
| 2025-12-31 | 48.61 | 49.76 | 48.57 | 49.72 | +2.283% | 2,952,324 | -31.798% | |
| 2025-12-30 | 48.52 | 48.70 | 48.28 | 48.61 | +0.413% | 1,550,671 | -30.241% | |
| 2025-12-29 | 48.47 | 48.77 | 48.13 | 48.41 | +1.107% | 2,507,172 | -29.952% | |
| 2025-12-26 | 47.81 | 48.09 | 47.60 | 47.88 | +0.125% | 1,721,743 | -29.177% | |
| 2025-12-24 | 48.33 | 48.35 | 47.72 | 47.82 | -2.884% | 1,491,080 | -29.088% | |
| 2025-12-23 | 50.12 | 50.14 | 49.19 | 49.24 | -1.342% | 3,804,323 | -31.133% | |
| 2025-12-22 | 50.10 | 50.38 | 49.79 | 49.91 | -1.849% | 2,002,509 | -32.058% | |
| 2025-12-19 | 51.77 | 51.79 | 50.72 | 50.85 | -2.568% | 4,439,479 | -33.314% | |
| 2025-12-18 | 51.94 | 52.56 | 51.19 | 52.19 | -2.284% | 6,529,855 | -35.026% | |
| 2025-12-17 | 51.44 | 53.43 | 51.34 | 53.41 | +3.388% | 5,655,952 | -36.510% | |
| 2025-12-16 | 51.57 | 52.53 | 51.15 | 51.66 | +0.859% | 5,780,170 | -34.359% | |
| 2025-12-15 | 50.09 | 51.54 | 50.08 | 51.22 | +0.510% | 3,651,078 | -33.795% | |
| 2025-12-12 | 49.58 | 51.51 | 49.44 | 50.96 | +3.367% | 6,385,736 | -33.458% | |
| 2025-12-11 | 50.18 | 50.82 | 49.29 | 49.30 | -0.705% | 8,463,823 | -31.217% | |
| 2025-12-10 | 50.76 | 51.02 | 49.33 | 49.65 | -1.916% | 8,045,436 | -31.702% | |
| 2025-12-09 | 50.59 | 50.71 | 50.10 | 50.62 | +0.297% | 3,773,914 | -33.011% | |
| 2025-12-08 | 49.83 | 50.92 | 49.82 | 50.47 | +0.920% | 4,884,045 | -32.812% | |
| 2025-12-05 | 50.05 | 50.24 | 49.41 | 50.01 | -0.418% | 8,595,283 | -32.194% | |
| 2025-12-04 | 50.02 | 50.90 | 50.02 | 50.22 | -0.179% | 5,098,419 | -32.477% | |
| 2025-12-03 | 51.04 | 51.24 | 50.09 | 50.31 | -1.004% | 4,641,712 | -32.598% | |
| 2025-12-02 | 50.72 | 51.31 | 50.30 | 50.82 | -0.451% | 5,790,684 | -33.274% | |
| 2025-12-01 | 51.39 | 51.42 | 50.48 | 51.05 | +1.410% | 4,793,365 | -33.575% | |
| 2025-11-28 | 50.97 | 51.02 | 50.29 | 50.34 | -1.545% | 2,353,293 | -32.638% | |
| 2025-11-26 | 51.60 | 51.83 | 50.68 | 51.13 | -1.975% | 8,951,596 | -33.679% | |
| 2025-11-25 | 53.71 | 54.70 | 51.88 | 52.16 | -2.759% | 12,568,031 | -34.988% | |
| 2025-11-24 | 55.21 | 55.51 | 53.33 | 53.64 | -4.402% | 14,266,283 | -36.782% | |
| 2025-11-21 | 57.19 | 58.31 | 54.69 | 56.11 | -2.857% | 20,020,153 | -39.565% | |
| 2025-11-20 | 52.71 | 57.92 | 52.05 | 57.76 | +4.562% | 12,487,725 | -41.292% | 1-for-4 split |
| 2025-11-19 | 55.76 | 56.24 | 54.04 | 55.24 | -1.074% | 11,195,646 | -38.613% | |
| 2025-11-18 | 55.40 | 56.90 | 54.64 | 55.84 | +2.496% | 13,984,215 | -39.273% | |
| 2025-11-17 | 53.52 | 55.32 | 52.56 | 54.48 | +2.870% | 10,474,074 | -37.757% | |
| 2025-11-14 | 54.56 | 55.04 | 52.08 | 52.96 | +0.227% | 12,127,610 | -35.971% | |
| 2025-11-13 | 51.00 | 53.22 | 50.92 | 52.84 | +4.925% | 7,217,617 | -35.825% | |
| 2025-11-12 | 50.04 | 50.88 | 50.00 | 50.36 | -0.159% | 9,390,569 | -32.665% | |
| 2025-11-11 | 51.12 | 51.36 | 50.28 | 50.44 | -0.709% | 9,113,376 | -32.772% | |
| 2025-11-10 | 51.76 | 52.26 | 50.56 | 50.80 | -4.439% | 11,179,658 | -33.248% | |
| 2025-11-07 | 53.94 | 55.55 | 53.16 | 53.16 | -0.300% | 13,102,520 | -36.211% | |
| 2025-11-06 | 51.88 | 53.66 | 51.69 | 53.32 | +3.253% | 10,949,230 | -36.403% | |
| 2025-11-05 | 52.24 | 52.40 | 50.84 | 51.64 | -0.921% | 7,968,814 | -34.334% | |
| 2025-11-04 | 51.96 | 52.28 | 51.09 | 52.12 | +3.495% | 11,844,960 | -34.939% | |
| 2025-11-03 | 49.80 | 51.08 | 49.76 | 50.36 | -0.474% | 9,372,592 | -32.665% | |
| 2025-10-31 | 49.96 | 51.24 | 49.92 | 50.60 | -0.706% | 11,322,766 | -32.984% | |
| 2025-10-30 | 50.20 | 51.04 | 49.68 | 50.96 | +3.241% | 10,551,016 | -33.458% | |
| 2025-10-29 | 49.12 | 50.36 | 48.88 | 49.36 | -0.081% | 11,075,844 | -31.301% | |
| 2025-10-28 | 49.40 | 49.92 | 49.00 | 49.40 | -0.723% | 6,057,604 | -31.356% | |
| 2025-10-27 | 50.36 | 50.52 | 49.72 | 49.76 | -3.641% | 5,105,942 | -31.853% | |
| 2025-10-24 | 51.76 | 52.00 | 51.32 | 51.64 | -2.271% | 9,348,307 | -34.334% | |
| 2025-10-23 | 53.72 | 53.80 | 52.60 | 52.84 | -1.711% | 7,052,020 | -35.825% | |
| 2025-10-22 | 52.80 | 54.82 | 52.78 | 53.76 | +1.511% | 9,253,989 | -36.923% | |
| 2025-10-21 | 52.84 | 53.24 | 52.52 | 52.96 | +0.076% | 5,721,963 | -35.971% | |
| 2025-10-20 | 53.84 | 53.88 | 52.64 | 52.92 | -3.006% | 5,343,689 | -35.922% | |
| 2025-10-17 | 55.80 | 56.16 | 54.24 | 54.56 | -1.516% | 7,896,486 | -37.848% | |
| 2025-10-16 | 53.92 | 56.28 | 53.44 | 55.40 | +1.988% | 8,617,356 | -38.791% | |
| 2025-10-15 | 53.92 | 55.88 | 53.04 | 54.32 | -1.236% | 8,455,767 | -37.574% | |
| 2025-10-14 | 56.28 | 57.28 | 54.12 | 55.00 | +0.365% | 15,346,646 | -38.345% | |
| 2025-10-13 | 55.40 | 55.64 | 54.36 | 54.80 | -4.463% | 10,561,117 | -38.120% | |
| 2025-10-10 | 52.92 | 57.48 | 52.48 | 57.36 | +8.145% | 13,738,275 | -40.882% | |
| 2025-10-09 | 52.48 | 53.52 | 52.40 | 53.04 | +0.837% | 7,661,508 | -36.067% | |
| 2025-10-08 | 53.28 | 53.48 | 52.52 | 52.60 | -1.719% | 6,642,621 | -35.532% | |
| 2025-10-07 | 52.72 | 53.84 | 52.60 | 53.52 | +1.210% | 7,949,898 | -36.641% | |
| 2025-10-06 | 52.88 | 53.40 | 52.68 | 52.88 | -1.048% | 4,848,780 | -35.874% | |
| 2025-10-03 | 53.24 | 53.69 | 52.60 | 53.44 | +0.150% | 7,157,715 | -36.546% | |
| 2025-10-02 | 53.04 | 53.96 | 53.04 | 53.36 | -0.224% | 5,302,529 | -36.451% | |
| 2025-10-01 | 54.80 | 54.84 | 53.28 | 53.48 | -1.036% | 8,744,023 | -36.593% | |
| 2025-09-30 | 54.88 | 55.16 | 53.93 | 54.04 | -1.098% | 8,933,557 | -37.250% | |
| 2025-09-29 | 54.48 | 55.12 | 54.28 | 54.64 | -0.799% | 6,179,101 | -37.939% | |
| 2025-09-26 | 55.68 | 56.08 | 54.98 | 55.08 | -1.643% | 6,947,678 | -38.435% | |
| 2025-09-25 | 56.00 | 56.92 | 55.64 | 56.00 | +1.523% | 7,864,908 | -39.446% | |
| 2025-09-24 | 54.36 | 55.56 | 54.32 | 55.16 | -0.361% | 5,236,787 | -38.524% | |
| 2025-09-23 | 54.56 | 55.68 | 54.38 | 55.36 | +1.541% | 7,581,926 | -38.746% | |
| 2025-09-22 | 55.64 | 55.64 | 54.34 | 54.52 | -1.303% | 6,584,606 | -37.803% | |
| 2025-09-19 | 55.56 | 56.08 | 55.02 | 55.24 | -1.357% | 6,699,579 | -38.613% | |
| 2025-09-18 | 56.08 | 56.50 | 55.32 | 56.00 | -1.408% | 7,204,304 | -39.446% | |
| 2025-09-17 | 56.56 | 58.04 | 56.12 | 56.80 | +0.424% | 8,024,037 | -40.299% | |
| 2025-09-16 | 56.20 | 56.72 | 56.10 | 56.56 | +0.498% | 3,655,134 | -40.046% | |
| 2025-09-15 | 56.64 | 56.68 | 56.24 | 56.28 | -1.471% | 5,798,745 | -39.748% | |
| 2025-09-12 | 57.16 | 57.25 | 56.72 | 57.12 | +0.140% | 6,131,661 | -40.634% | |
| 2025-09-11 | 57.96 | 58.11 | 56.83 | 57.04 | -2.396% | 7,616,499 | -40.550% | |
| 2025-09-10 | 58.08 | 58.88 | 57.80 | 58.44 | -0.882% | 6,617,477 | -41.975% | |
| 2025-09-09 | 59.32 | 59.80 | 58.80 | 58.96 | -0.607% | 4,974,862 | -42.486% | |
| 2025-09-08 | 59.40 | 59.79 | 59.04 | 59.32 | -0.736% | 4,886,549 | -42.835% | |
| 2025-09-05 | 58.56 | 60.82 | 58.36 | 59.76 | +1.014% | 6,961,029 | -43.256% | |
| 2025-09-04 | 60.44 | 60.74 | 59.12 | 59.16 | -2.505% | 6,655,395 | -42.681% | |
| 2025-09-03 | 60.92 | 61.60 | 60.49 | 60.68 | -1.494% | 6,295,454 | -44.117% | |
| 2025-09-02 | 62.28 | 63.12 | 61.53 | 61.60 | +2.326% | 6,158,497 | -44.951% | |
| 2025-08-29 | 59.52 | 60.76 | 59.48 | 60.20 | +1.896% | 5,490,748 | -43.671% | |
| 2025-08-28 | 59.52 | 60.08 | 58.92 | 59.08 | -1.005% | 4,537,221 | -42.603% | |
| 2025-08-27 | 60.28 | 60.28 | 59.47 | 59.68 | -0.666% | 3,933,253 | -43.180% | |
| 2025-08-26 | 60.92 | 61.08 | 59.94 | 60.08 | -1.184% | 4,213,147 | -43.559% | |
| 2025-08-25 | 60.36 | 60.80 | 60.00 | 60.80 | +1.333% | 3,991,885 | -44.227% | |
| 2025-08-22 | 62.24 | 62.36 | 59.62 | 60.00 | -4.459% | 8,466,022 | -43.483% | |
| 2025-08-21 | 62.60 | 63.28 | 62.08 | 62.80 | +1.290% | 6,686,838 | -46.003% | |
| 2025-08-20 | 61.64 | 63.48 | 61.58 | 62.00 | +0.846% | 7,670,276 | -45.306% | |
| 2025-08-19 | 60.56 | 61.85 | 60.25 | 61.48 | +1.721% | 7,118,738 | -44.844% | |
| 2025-08-18 | 60.60 | 60.80 | 60.28 | 60.44 | +0.066% | 5,093,666 | -43.895% | |
| 2025-08-15 | 59.64 | 60.67 | 59.64 | 60.40 | +0.801% | 6,154,053 | -43.858% | |
| 2025-08-14 | 60.48 | 60.60 | 59.68 | 59.92 | 0.000% | 6,469,603 | -43.408% | |
| 2025-08-13 | 59.88 | 60.52 | 59.52 | 59.92 | -0.926% | 7,810,994 | -43.408% | |
| 2025-08-12 | 61.76 | 62.20 | 60.40 | 60.48 | -3.201% | 7,480,465 | -43.932% | |
| 2025-08-11 | 62.00 | 62.84 | 61.56 | 62.48 | +0.709% | 6,748,766 | -45.727% | |
| 2025-08-08 | 63.00 | 63.10 | 61.92 | 62.04 | -2.145% | 6,451,545 | -45.342% | |
| 2025-08-07 | 62.24 | 64.40 | 62.04 | 63.40 | +0.190% | 8,103,081 | -46.514% | |
| 2025-08-06 | 64.44 | 64.68 | 63.04 | 63.28 | -2.225% | 5,113,192 | -46.413% | |
| 2025-08-05 | 63.56 | 65.00 | 63.32 | 64.72 | +1.569% | 6,907,725 | -47.605% | |
| 2025-08-04 | 65.48 | 65.56 | 63.70 | 63.72 | -4.439% | 7,127,358 | -46.783% | |
| 2025-08-01 | 65.32 | 67.44 | 65.32 | 66.68 | +4.909% | 10,954,047 | -49.145% | |
| 2025-07-31 | 61.28 | 63.88 | 61.20 | 63.56 | +1.275% | 7,566,042 | -46.649% | |
| 2025-07-30 | 62.32 | 63.64 | 61.84 | 62.76 | +0.448% | 8,747,023 | -45.969% | |
| 2025-07-29 | 61.56 | 62.77 | 61.52 | 62.48 | +0.839% | 5,061,794 | -45.727% | |
| 2025-07-28 | 61.80 | 62.40 | 61.66 | 61.96 | 0.000% | 4,249,381 | -45.271% | |
| 2025-07-25 | 62.52 | 62.58 | 61.76 | 61.96 | -1.022% | 5,486,047 | -45.271% | |
| 2025-07-24 | 62.52 | 62.76 | 62.12 | 62.60 | -0.128% | 5,217,465 | -45.831% | |
| 2025-07-23 | 63.44 | 64.04 | 62.68 | 62.68 | -2.489% | 6,781,287 | -45.900% | |
| 2025-07-22 | 64.20 | 65.08 | 64.00 | 64.28 | 0.000% | 5,013,461 | -47.246% | |
| 2025-07-21 | 64.32 | 64.40 | 63.40 | 64.28 | -0.495% | 5,489,659 | -47.246% | |
| 2025-07-18 | 64.08 | 64.94 | 64.04 | 64.60 | +0.311% | 4,950,779 | -47.508% | |
| 2025-07-17 | 65.52 | 65.56 | 64.24 | 64.40 | -1.769% | 4,441,276 | -47.345% | |
| 2025-07-16 | 65.68 | 67.48 | 65.36 | 65.56 | -0.967% | 6,829,050 | -48.276% | |
| 2025-07-15 | 64.44 | 66.20 | 64.36 | 66.20 | +1.347% | 6,461,115 | -48.776% | |
| 2025-07-14 | 65.80 | 66.23 | 65.16 | 65.32 | -0.488% | 4,848,619 | -48.086% | |
| 2025-07-11 | 65.88 | 66.27 | 65.24 | 65.64 | +1.171% | 4,350,550 | -48.339% | |
| 2025-07-10 | 65.36 | 65.76 | 64.52 | 64.88 | -0.856% | 4,088,604 | -47.734% | |
| 2025-07-09 | 65.84 | 66.40 | 65.16 | 65.44 | -1.742% | 5,172,797 | -48.182% | |
| 2025-07-08 | 66.20 | 66.82 | 66.00 | 66.60 | +0.301% | 5,086,183 | -49.084% | |
| 2025-07-07 | 65.60 | 67.28 | 65.40 | 66.40 | +2.280% | 6,252,481 | -48.931% | |
| 2025-07-03 | 65.84 | 65.88 | 64.67 | 64.92 | -2.288% | 3,502,514 | -47.766% | |
| 2025-07-02 | 67.44 | 67.64 | 66.38 | 66.44 | -1.307% | 4,198,851 | -48.961% | |
| 2025-07-01 | 67.68 | 67.98 | 66.90 | 67.32 | +0.179% | 4,941,651 | -49.629% | |
| 2025-06-30 | 67.36 | 68.12 | 66.72 | 67.20 | -1.466% | 4,539,618 | -49.539% | |
| 2025-06-27 | 68.76 | 69.48 | 67.64 | 68.20 | -1.217% | 5,408,057 | -50.279% | |
| 2025-06-26 | 70.08 | 70.30 | 68.88 | 69.04 | -2.376% | 4,998,923 | -50.884% | |
| 2025-06-25 | 70.40 | 71.23 | 70.20 | 70.72 | -1.174% | 4,406,810 | -52.050% | |
| 2025-06-24 | 72.44 | 72.76 | 71.16 | 71.56 | -3.193% | 5,831,214 | -52.613% | |
| 2025-06-23 | 75.96 | 77.12 | 73.80 | 73.92 | -3.043% | 6,443,226 | -54.126% | |
| 2025-06-20 | 74.56 | 76.72 | 74.20 | 76.24 | +0.900% | 3,938,637 | -55.522% | |
| 2025-06-18 | 75.16 | 75.90 | 74.12 | 75.56 | +0.159% | 3,924,979 | -55.122% | |
| 2025-06-17 | 74.48 | 75.72 | 73.88 | 75.44 | +2.667% | 3,521,690 | -55.050% | |
| 2025-06-16 | 74.40 | 74.44 | 72.84 | 73.48 | -2.907% | 3,360,813 | -53.851% | |
| 2025-06-13 | 75.12 | 76.18 | 73.88 | 75.68 | +3.501% | 5,429,438 | -55.193% | |
| 2025-06-12 | 74.48 | 74.66 | 73.08 | 73.12 | -1.082% | 4,428,139 | -53.624% | |
| 2025-06-11 | 72.88 | 74.68 | 72.56 | 73.92 | +0.873% | 3,714,908 | -54.126% | |
| 2025-06-10 | 74.32 | 74.72 | 73.12 | 73.28 | -1.717% | 3,332,485 | -53.725% | |
| 2025-06-09 | 74.48 | 74.96 | 73.92 | 74.56 | -0.161% | 2,492,736 | -54.520% | |
| 2025-06-06 | 74.92 | 75.56 | 74.04 | 74.68 | -2.963% | 3,942,033 | -54.593% | |
| 2025-06-05 | 75.16 | 77.68 | 74.68 | 76.96 | +1.477% | 3,744,797 | -55.938% | |
| 2025-06-04 | 75.40 | 75.96 | 75.04 | 75.84 | +0.211% | 2,648,424 | -55.287% | |
| 2025-06-03 | 77.16 | 77.32 | 75.32 | 75.68 | -1.714% | 3,399,856 | -55.193% | |
| 2025-06-02 | 78.96 | 80.00 | 76.96 | 77.00 | -1.685% | 3,919,751 | -55.961% | |
| 2025-05-30 | 78.48 | 80.70 | 77.60 | 78.32 | +0.513% | 4,086,155 | -56.703% | |
| 2025-05-29 | 76.64 | 79.48 | 76.64 | 77.92 | -1.117% | 3,121,505 | -56.481% | |
| 2025-05-28 | 77.28 | 79.06 | 76.83 | 78.80 | +1.704% | 3,439,742 | -56.967% | |
| 2025-05-27 | 79.56 | 80.31 | 77.36 | 77.48 | -6.062% | 3,054,186 | -56.234% | |
| 2025-05-23 | 83.84 | 84.00 | 81.44 | 82.48 | +2.130% | 4,101,886 | -58.887% | |
| 2025-05-22 | 80.92 | 81.40 | 79.24 | 80.76 | +0.050% | 3,389,970 | -58.011% | |
| 2025-05-21 | 78.60 | 81.16 | 76.96 | 80.72 | +5.049% | 4,303,360 | -57.991% | |
| 2025-05-20 | 76.76 | 78.04 | 76.37 | 76.84 | +1.159% | 2,932,804 | -55.869% | |
| 2025-05-19 | 78.60 | 78.64 | 75.76 | 75.96 | -0.315% | 4,866,714 | -55.358% | |
| 2025-05-16 | 77.40 | 78.20 | 76.14 | 76.20 | -1.855% | 4,521,865 | -55.499% | |
| 2025-05-15 | 79.56 | 79.79 | 77.44 | 77.64 | -1.372% | 4,349,385 | -56.324% | |
| 2025-05-14 | 78.60 | 79.56 | 78.16 | 78.72 | -0.405% | 3,667,504 | -56.923% | |
| 2025-05-13 | 80.40 | 80.66 | 78.08 | 79.04 | -1.935% | 4,099,264 | -57.098% | |
| 2025-05-12 | 81.24 | 83.40 | 80.56 | 80.60 | -9.843% | 4,912,787 | -57.928% | |
| 2025-05-09 | 88.36 | 90.08 | 87.88 | 89.40 | +0.449% | 2,502,451 | -62.069% | |
| 2025-05-08 | 88.80 | 90.56 | 86.37 | 89.00 | -1.896% | 4,127,415 | -61.899% | |
| 2025-05-07 | 91.20 | 93.32 | 89.48 | 90.72 | -1.133% | 3,885,416 | -62.621% | |
| 2025-05-06 | 92.28 | 92.76 | 89.72 | 91.76 | +2.456% | 3,000,750 | -63.045% | |
| 2025-05-05 | 90.00 | 90.44 | 88.12 | 89.56 | +1.726% | 2,932,191 | -62.137% | |
| 2025-05-02 | 89.08 | 90.20 | 87.24 | 88.04 | -4.346% | 4,530,347 | -61.483% | |
| 2025-05-01 | 91.04 | 92.32 | 89.22 | 92.04 | -1.918% | 4,635,234 | -63.157% | |
| 2025-04-30 | 97.52 | 100.60 | 92.92 | 93.84 | -0.297% | 6,235,596 | -63.864% | |
| 2025-04-29 | 96.84 | 96.96 | 93.44 | 94.12 | -1.672% | 3,455,373 | -63.972% | |
| 2025-04-28 | 95.48 | 98.80 | 94.38 | 95.72 | -0.167% | 2,819,057 | -64.574% | |
| 2025-04-25 | 97.92 | 99.58 | 95.65 | 95.88 | -2.123% | 3,970,427 | -64.633% | |
| 2025-04-24 | 103.68 | 104.36 | 97.52 | 97.96 | -6.276% | 3,634,836 | -65.384% | |
| 2025-04-23 | 101.28 | 105.32 | 98.24 | 104.52 | -4.600% | 5,384,837 | -67.556% | |
| 2025-04-22 | 114.28 | 114.96 | 108.00 | 109.56 | -7.529% | 4,679,357 | -69.049% | |
| 2025-04-21 | 113.96 | 122.00 | 113.68 | 118.48 | +7.009% | 5,823,890 | -71.379% | |
| 2025-04-17 | 109.92 | 112.22 | 107.60 | 110.72 | -0.144% | 5,862,629 | -69.373% | |
| 2025-04-16 | 107.44 | 113.96 | 105.44 | 110.88 | +6.780% | 4,200,780 | -69.417% | |
| 2025-04-15 | 102.72 | 104.36 | 100.68 | 103.84 | +0.737% | 2,985,951 | -67.344% | |
| 2025-04-14 | 100.08 | 106.08 | 99.92 | 103.08 | 0.000% | 4,668,623 | -67.103% |