Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Jan 16, 2026 3:59:56 PM EST

34.23USD+0.470%(+0.16)7,210,943

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

33.90USD-0.499%(-0.17)84,057

After-hours

Jan 16, 2026 4:54:30 PM EST

34.20USD-0.088%(-0.03)78,814

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,317	0	0	23,339

SPXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SPXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.28	-37.78%	1	1,234	11-20	SPXS1270115C00020000
19 C	0	0%	0			SPXS1270115C00019000
18 C	0	0%	0			SPXS1270115C00018000
17 C	0	0%	0			SPXS1270115C00017000
16 C	0	0%	0			SPXS1270115C00016000
15 C	0.17	-15.00%	2	892	12-26	SPXS1270115C00015000
14 C	0.05	-80.00%	4	76	11-28	SPXS1270115C00014000
13 C	0	0%	0			SPXS1270115C00013000
12 C	0.20	0%	5	122	10-21	SPXS1270115C00012000
11 C	0.25	0%	12	239	11-06	SPXS1270115C00011000
10 C	0.20	0.00%	4	1,654	01-06	SPXS1270115C00010000
9 C	0.45	+50.00%	5	176	12-16	SPXS1270115C00009000
8 C	0.33	-17.50%	2	583	01-09	SPXS1270115C00008000
7 C	0.35	-36.36%	2	5,895	01-06	SPXS1270115C00007000
6 C	0.41	+10.81%	5	2,206	01-14	SPXS1270115C00006000
5 C	0.41	-16.33%	5	10,960	01-15	SPXS1270115C00005000
4 C	0.50	-50.00%	3	9,345	01-15	SPXS1270115C00004000
3 C	0.78	+6.85%	55	4,688	01-15	SPXS1270115C00003000
2 C	1.57	+6.80%	10	206	01-02	SPXS1270115C00002000
1 C	3.00	+1.69%	29	41	11-20	SPXS1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SPXS1270115P00020000
19 P	0	0%	0			SPXS1270115P00019000
18 P	0	0%	0			SPXS1270115P00018000
17 P	0	0%	0			SPXS1270115P00017000
16 P	0	0%	0			SPXS1270115P00016000
15 P	11.80	0%	2	7	10-01	SPXS1270115P00015000
14 P	10.75	0%	1	5	10-13	SPXS1270115P00014000
13 P	0	0%	0			SPXS1270115P00013000
12 P	0	0%	0			SPXS1270115P00012000
11 P	0	0%	0			SPXS1270115P00011000
10 P	0	0%	0			SPXS1270115P00010000
9 P	0	0%	0			SPXS1270115P00009000
8 P	0	0%	0			SPXS1270115P00008000
7 P	3.80	+1.33%	1	924	01-06	SPXS1270115P00007000
6 P	3.10	+6.90%	50	2,895	12-22	SPXS1270115P00006000
5 P	2.00	-3.38%	7	12,267	01-13	SPXS1270115P00005000
4 P	1.17	-2.50%	5	1,533	01-15	SPXS1270115P00004000
3 P	0.42	-6.67%	61	3,062	01-02	SPXS1270115P00003000
2 P	0.19	+58.33%	1	2,646	11-14	SPXS1270115P00002000
1 P	0	0%	0			SPXS1270115P00001000

Share