SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:44 PM EST
25.17USD+1.145%(+0.28)13,202,466
Pre-marketNov 12, 2026 9:29:59 AM EST
25.48USD+2.370%(+0.59)
After-hoursNov 12, 2026 4:56:30 PM EST
25.10USD-0.298%(-0.08)
Expiration Dates
Open interestCallsITM 35,715OTM 0PutsITM 0OTM 28,049P/C 0.79
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20 C | 0.06 | +200.00% | 1 | 1,232 | 08-17 |
| 19 C | 0.20 | 0.00% | 1 | 4 | 02-20 |
| 18 C | 0.20 | 0.00% | 4 | 26 | 02-26 |
| 17 C | 0.20 | 0.00% | 1 | 19 | 02-26 |
| 16 C | 0.20 | 0.00% | 1 | 11 | 02-26 |
| 15 C | 0.01 | -90.00% | 6 | 818 | 08-21 |
| 14 C | 0.05 | -80.00% | 4 | 76 | 11-28 |
| 13 C | 0.15 | 0.00% | 4 | 84 | 02-23 |
| 12 C | 0.05 | -88.10% | 2 | 118 | 11-05 |
| 11 C | 0.08 | -42.86% | 10 | 239 | 08-26 |
| 10 C | 0.20 | +1900.00% | 150 | 1,459 | 10-05 |
| 9 C | 0.14 | -30.00% | 1 | 172 | 06-29 |
| 8 C | 0.05 | -88.89% | 20 | 588 | 11-05 |
| 7 C | 0.02 | -50.00% | 5 | 5,109 | 11-05 |
| 6 C | 0.01 | -66.67% | 14 | 2,015 | 11-05 |
| 5 C | 0.01 | -80.00% | 9 | 11,010 | 11-05 |
| 4 C | 0.09 | +200.00% | 15 | 9,359 | 11-05 |
| 3 C | 0.08 | -89.61% | 22 | 2,703 | 10-29 |
| 2 C | 0.43 | -35.82% | 3 | 671 | 10-02 |
| 1 C | 2.92 | +548.89% | 1 | 2 | 03-12 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20 P | — | — | 0 | 1 | — |
| 19 P | 16.00 | 0.00% | 2 | 0 | 05-01 |
| 18 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |
| 15 P | 11.80 | 0.00% | 2 | 0 | 10-01 |
| 14 P | 11.55 | +3.13% | 1 | 0 | 06-16 |
| 13 P | — | — | 0 | 0 | — |
| 12 P | 9.10 | 0.00% | 1 | 1 | 05-04 |
| 11 P | — | — | 0 | 0 | — |
| 10 P | 7.25 | 0.00% | 12 | 12 | 07-27 |
| 9 P | — | — | 0 | 21 | — |
| 8 P | 5.48 | 0.00% | 1 | 178 | 07-13 |
| 7 P | 3.00 | -21.67% | 10 | 912 | 03-30 |
| 6 P | 3.50 | -4.11% | 5 | 2,831 | 10-26 |
| 5 P | 2.48 | -2.36% | 10 | 11,815 | 11-02 |
| 4 P | 1.50 | -6.25% | 50 | 1,345 | 11-02 |
| 3 P | 0.75 | +15.38% | 4 | 2,985 | 10-06 |
| 2 P | 0.06 | -40.00% | 10 | 2,626 | 10-06 |
| 1 P | — | — | 0 | 5,322 | — |