Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPTL
SPDR Portfolio Long Term Treasury ETF
stock NYSE ETF

At Close
Aug 28, 2025 3:59:54 PM EDT
26.39USD+0.591%(+0.16)4,746,533
26.34Bid   26.41Ask   0.07Spread
Pre-market
Aug 28, 2025 9:28:30 AM EDT
26.26USD+0.114%(+0.03)21,046
After-hours
Aug 28, 2025 4:32:30 PM EDT
26.37USD-0.057%(-0.02)28,380
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-28		26.260026.390026.240026.3900+0.610%4,746,5330.000%
2025-08-27		26.080026.230026.044226.2300-0.038%5,698,337+0.610%
2025-08-26		26.180026.250026.102226.2400-0.076%3,731,669+0.572%
2025-08-25		26.220026.309926.200026.2600-0.190%2,710,941+0.495%
2025-08-22		26.230026.375026.200026.3100+0.689%8,347,240+0.304%
2025-08-21		26.160026.190026.040026.1300-0.457%4,537,576+0.995%
2025-08-20		26.180026.275026.160026.2500+0.229%5,360,610+0.533%
2025-08-19		26.120026.210026.120026.1900+0.499%2,948,174+0.764%
2025-08-18		26.150026.155026.000026.0600-0.191%3,063,284+1.266%
2025-08-15		26.190026.220026.080026.1100-0.609%4,684,072+1.072%
2025-08-14		26.420026.420026.250026.2700-0.793%3,011,367+0.457%
2025-08-13		26.410026.505026.400026.4800+0.838%3,340,966-0.340%
2025-08-12		26.245026.270026.160026.2600-0.493%5,170,224+0.495%
2025-08-11		26.415026.460026.350126.3900+0.114%5,730,5340.000%
2025-08-08		26.370026.380026.320026.3600-0.378%3,008,918+0.114%
2025-08-07		26.510026.607526.430026.4600-0.113%5,519,492-0.265%
2025-08-06		26.510026.560026.235026.4900-0.526%9,003,433-0.378%
2025-08-05		26.510026.665026.490026.6300+0.226%4,198,003-0.901%
2025-08-04		26.540026.590026.455026.5700+0.264%5,882,327-0.677%
2025-08-01		26.420026.530026.405026.5000+0.952%6,970,429-0.415%
2025-07-31		26.280026.358326.210026.2500+0.229%6,484,748+0.533%
2025-07-30		26.190026.245026.135026.1900-0.532%6,470,153+0.764%
2025-07-29		26.050026.340026.040026.3300+1.464%7,465,158+0.228%
2025-07-28		25.970026.030025.930025.9500-0.537%4,432,172+1.696%
2025-07-25		25.920026.090025.910026.0900+0.578%4,029,346+1.150%
2025-07-24		25.850026.040025.835025.9400-0.192%5,160,807+1.735%
2025-07-23		26.000026.040025.925025.9900-0.460%5,084,851+1.539%
2025-07-22		26.020026.185026.000126.1100+0.500%3,160,638+1.072%
2025-07-21		26.030026.110025.965025.9800+0.815%3,052,338+1.578%
2025-07-18		25.800025.819925.723025.7700+0.272%3,726,347+2.406%
2025-07-17		25.740025.819925.680025.7000-0.078%3,466,461+2.685%
2025-07-16		25.750025.851325.470025.7200+0.195%10,552,662+2.605%
2025-07-15		25.920025.930025.640025.6700-0.696%6,665,047+2.805%
2025-07-14		25.820025.915025.770025.8500-0.116%3,619,015+2.089%
2025-07-11		26.010026.025025.860025.8800-1.297%3,611,446+1.971%
2025-07-10		26.180026.240026.090026.2200+0.076%7,202,047+0.648%
2025-07-09		26.010026.210026.000026.2000+1.002%5,203,394+0.725%
2025-07-08		25.830025.955025.800025.9400-0.154%4,164,846+1.735%
2025-07-07		26.090026.100025.922525.9800-0.915%3,075,068+1.578%
2025-07-03		26.260026.299926.180026.2200-0.493%3,510,136+0.648%
2025-07-02		26.280026.365026.245026.3500-0.604%3,075,408+0.152%
2025-07-01		26.520026.585026.399726.5100-0.263%4,677,426-0.453%
2025-06-30		26.460026.620026.390026.5800+1.026%11,300,630-0.715%
2025-06-27		26.390026.540026.293326.3100-0.642%21,806,507+0.304%
2025-06-26		26.390026.485026.290026.4800+0.493%6,353,769-0.340%
2025-06-25		26.260026.368126.180126.3500+0.038%5,262,992+0.152%
2025-06-24		26.100026.399926.085026.3400+0.573%11,173,740+0.190%
2025-06-23		26.220026.359026.170026.1900+0.460%17,732,358+0.764%
2025-06-20		25.990026.165425.930026.0700-0.153%3,157,526+1.227%
2025-06-18		26.180026.245026.043526.1100+0.077%3,913,214+1.072%
2025-06-17		25.950026.120025.880026.0900+1.085%3,724,857+1.150%
2025-06-16		25.960026.060025.795025.8100-0.807%5,011,670+2.247%
2025-06-13		26.130026.180025.880026.0200-0.914%4,222,591+1.422%
2025-06-12		26.200026.270026.115026.2600+1.117%4,521,920+0.495%
2025-06-11		25.870026.040025.850025.9700+0.387%5,015,785+1.617%
2025-06-10		25.960025.975025.795025.8700+0.427%11,926,718+2.010%
2025-06-09		25.660025.830025.650025.7600+0.117%4,238,912+2.446%
2025-06-06		25.850025.895025.720025.7300-1.228%2,744,002+2.565%
2025-06-05		26.130026.186326.000026.05000.000%4,159,892+1.305%
2025-06-04		25.870026.119925.830126.0500+1.480%8,163,763+1.305%
2025-06-03		25.780025.860025.620025.6700-0.117%6,741,772+2.805%
2025-06-02		25.740025.800025.605025.7000-1.192%3,712,803+2.685%
2025-05-30		25.960026.055025.903526.0100+0.193%6,634,496+1.461%
2025-05-29		25.860026.005025.820025.9600+0.894%5,411,648+1.656%
2025-05-28		25.760025.792025.640025.7300-0.503%4,115,721+2.565%
2025-05-27		25.750025.919025.680025.8600+1.213%3,825,746+2.049%
2025-05-23		25.590025.600025.460025.5500+0.275%4,628,159+3.288%
2025-05-22		25.240025.490025.170125.4800+0.513%6,568,788+3.571%
2025-05-21		25.550025.645025.295025.3500-1.592%7,810,329+4.103%
2025-05-20		25.760025.800025.651225.7600-0.656%7,063,885+2.446%
2025-05-19		25.600025.940025.590025.9300-0.308%6,655,511+1.774%
2025-05-16		26.160026.160025.960126.0100+0.231%5,240,937+1.461%
2025-05-15		25.800025.995025.770025.9500+0.894%4,372,277+1.696%
2025-05-14		25.830025.865025.680025.7200-0.580%4,488,153+2.605%
2025-05-13		25.950025.980025.774325.8700-0.423%5,665,290+2.010%
2025-05-12		26.000026.110025.960025.9800-0.878%10,071,599+1.578%
2025-05-09		26.180026.270026.160026.2100+0.153%2,650,906+0.687%
2025-05-08		26.470026.480026.160026.1700-1.059%2,674,571+0.841%
2025-05-07		26.430026.530026.420026.4500+0.418%3,086,286-0.227%
2025-05-06		26.140026.340026.090126.3400+0.343%5,582,945+0.190%
2025-05-05		26.300026.300026.150026.2500-0.568%2,992,529+0.533%
2025-05-02		26.380026.490026.330026.4000-0.901%4,720,767-0.038%
2025-05-01		26.840026.840026.550026.6400-0.967%3,962,644-0.938%
2025-04-30		26.960027.025026.840026.9000-0.555%3,880,229-1.896%
2025-04-29		26.810027.070026.810027.0500+0.782%2,689,684-2.440%
2025-04-28		26.640026.880026.620326.8400+0.562%2,382,828-1.677%
2025-04-25		26.680026.758326.620026.6900+0.603%3,327,531-1.124%
2025-04-24		26.440026.545326.384526.5300+0.990%3,609,893-0.528%
2025-04-23		26.700026.735026.200026.2700+0.845%19,354,278+0.457%
2025-04-22		25.950026.214825.950026.0500+0.540%3,074,468+1.305%
2025-04-21		26.060026.210025.890025.9100-1.595%3,248,068+1.853%
2025-04-17		26.470026.515026.241626.3300-0.829%2,974,249+0.228%
2025-04-16		26.380026.588626.300026.5500+0.606%1,699,038-0.603%
2025-04-15		26.200026.490026.178326.3900+0.342%1,621,7830.000%
2025-04-14		26.260026.400026.100126.3000+0.766%3,785,868+0.342%
2025-04-11		25.910026.190025.550026.1000+0.230%8,785,476+1.111%
2025-04-10		26.350026.490025.994126.0400-2.179%6,837,309+1.344%
2025-04-09		26.210026.650025.845026.6200+0.264%15,783,551-0.864%
2025-04-08		26.740027.040026.500126.5500-1.739%6,520,583-0.603%
2025-04-07		27.540027.610826.940027.0200-2.736%14,626,015-2.332%
2025-04-04		28.020028.140027.780027.7800+0.945%6,683,096-5.004%
2025-04-03		27.700027.770027.520027.5200+0.622%5,612,562-4.106%
2025-04-02		27.610027.615027.155027.3500-0.037%4,654,862-3.510%
2025-04-01		27.310027.505027.300027.3600+0.367%3,226,363-3.545%
2025-03-31		27.320027.355027.090027.2600+0.814%5,184,147-3.191%
2025-03-28		26.950027.090026.940027.0400+1.273%3,188,686-2.404%
2025-03-27		26.680026.720026.610026.7000-0.261%4,585,759-1.161%
2025-03-26		26.810026.865026.730026.7700-0.594%2,562,915-1.419%
2025-03-25		26.850027.000026.845026.9300+0.074%1,547,856-2.005%
2025-03-24		27.040027.045026.890026.9100-0.993%2,040,235-1.932%
2025-03-21		27.330027.365027.155027.1800-0.476%2,366,944-2.907%
2025-03-20		27.560027.570027.270127.3100+0.147%2,735,614-3.369%
2025-03-19		27.130027.290027.050127.2700+0.405%3,785,563-3.227%
2025-03-18		27.000027.230026.980027.1600+0.147%3,165,835-2.835%
2025-03-17		27.160027.270027.055027.1200+0.444%1,907,991-2.692%
2025-03-14		26.970027.066626.930027.0000-0.479%3,937,890-2.259%
2025-03-13		26.840027.155026.790027.1300+0.818%3,972,163-2.728%
2025-03-12		26.970027.050026.890026.9100-0.518%4,211,952-1.932%
2025-03-11		27.220027.365226.994927.0500-0.734%9,750,554-2.440%
2025-03-10		27.250027.390027.200027.2500+1.001%14,682,484-3.156%
2025-03-07		27.250027.260026.935026.9800-0.369%4,204,077-2.187%
2025-03-06		27.080027.155026.874027.0800-0.258%3,567,804-2.548%
2025-03-05		27.380027.435027.110027.1500-0.731%5,845,230-2.799%
2025-03-04		27.600027.719927.300027.3500-1.049%3,874,574-3.510%
2025-03-03		27.310027.667027.310027.6400+0.181%5,077,989-4.522%
2025-02-28		27.440027.615027.345027.5900+1.099%4,880,859-4.349%
2025-02-27		27.270027.405027.240127.2900-0.547%6,714,652-3.298%
2025-02-26		27.310027.480027.240127.4400+0.550%4,120,851-3.827%
2025-02-25		27.210027.325027.153727.2900+1.450%2,880,255-3.298%
2025-02-24		26.750026.945026.733326.9000+0.298%2,391,270-1.896%
2025-02-21		26.600026.900026.595026.8200+1.131%3,975,290-1.603%
2025-02-20		26.490026.580026.490026.5200+0.303%1,855,427-0.490%
2025-02-19		26.350026.489926.340026.4400+0.152%2,394,544-0.189%
2025-02-18		26.510026.595026.390026.4000-1.087%2,444,837-0.038%
2025-02-14		26.740026.820026.670026.6900+0.603%1,819,232-1.124%
2025-02-13		26.380026.590026.370126.5300+1.531%4,426,810-0.528%
2025-02-12		26.150026.233926.045026.1300-1.322%3,353,025+0.995%
2025-02-11		26.510026.540026.460026.4800-0.563%2,066,570-0.340%
2025-02-10		26.720026.780026.593526.6300-0.262%3,535,351-0.901%
2025-02-07		26.690026.745026.615026.7000-0.596%3,314,597-1.161%
2025-02-06		26.860026.939926.770026.86000.000%2,504,090-1.750%
2025-02-05		26.710026.940026.710026.8600+1.550%3,026,298-1.750%
2025-02-04		26.220026.470126.215026.4500+0.265%5,969,093-0.227%
2025-02-03		26.520026.650026.295026.3800+0.190%3,640,374+0.038%
2025-01-31		26.500026.545126.210026.3300-0.416%4,061,579+0.228%
2025-01-30		26.450026.550026.415026.4400+0.342%2,265,008-0.189%
2025-01-29		26.460026.515026.245026.3500-0.114%2,003,405+0.152%
2025-01-28		26.300026.405026.250026.3800-0.227%5,140,944+0.038%
2025-01-27		26.390026.460026.310026.4400+1.225%2,371,014-0.189%
2025-01-24		25.980026.140025.950026.1200+0.384%2,678,343+1.034%
2025-01-23		25.950026.050025.930026.0200-0.687%2,561,317+1.422%
2025-01-22		26.290026.310026.130126.2000-0.418%3,584,536+0.725%
2025-01-21		26.260026.360026.215026.3100+0.805%3,633,559+0.304%
2025-01-17		26.190026.190026.054926.1000+0.153%2,713,526+1.111%
2025-01-16		25.930026.145025.840026.0600+0.347%3,401,446+1.266%
2025-01-15		25.940026.035225.870125.9700+1.684%4,586,059+1.617%
2025-01-14		25.540025.570125.440025.5400-0.156%3,465,991+3.328%
2025-01-13		25.630025.650025.495025.5800-0.195%5,842,325+3.167%
2025-01-10		25.590025.725025.553025.6300-0.697%5,364,420+2.965%
2025-01-08		25.650025.845925.615025.8100+0.155%3,795,036+2.247%
2025-01-07		25.980026.008825.730025.7700-1.075%5,973,605+2.406%
2025-01-06		26.080026.125625.970026.0500-0.268%3,734,095+1.305%
2025-01-03		26.260026.305026.110026.1200-0.305%4,539,780+1.034%
2025-01-02		26.290026.365026.115026.2000+0.038%3,428,907+0.725%
2024-12-31		26.350026.400026.150026.1900-0.342%11,018,148+0.764%
2024-12-30		26.270026.320026.225026.2800+0.883%5,241,026+0.419%
2024-12-27		26.160026.235026.050026.0500-0.800%6,350,748+1.305%
2024-12-26		26.090026.289926.080026.26000.000%3,090,634+0.495%
2024-12-24		26.050026.260026.024626.2600+0.306%1,721,482+0.495%
2024-12-23		26.350026.367726.140026.1800-0.833%4,971,487+0.802%
2024-12-20		26.440026.540026.370026.4000+0.457%6,622,677-0.038%
2024-12-19		26.290026.380026.144126.2800-1.499%6,340,047+0.419%
2024-12-18		26.920027.010026.670026.6800-1.222%5,948,352-1.087%
2024-12-17		26.990027.092326.960027.0100+0.185%3,927,425-2.295%
2024-12-16		26.980027.000026.850026.9600+0.149%2,870,070-2.114%
2024-12-13		27.060027.110026.870026.9200-0.811%1,669,348-1.969%
2024-12-12		27.290027.330027.125027.1400-1.093%3,687,692-2.763%
2024-12-11		27.670027.739927.410027.4400-0.795%4,190,847-3.827%
2024-12-10		27.640027.725027.620027.6600-0.504%3,946,858-4.591%
2024-12-09		27.910027.924827.775027.8000-0.714%2,929,883-5.072%
2024-12-06		28.090028.139127.920028.0000+0.107%2,553,523-5.750%
2024-12-05		27.820028.000027.805027.9700+0.215%2,371,252-5.649%
2024-12-04		27.520027.945827.510027.9100+0.904%2,938,172-5.446%
2024-12-03		27.900027.900027.630027.6600-0.682%3,531,463-4.591%
2024-12-02		27.700027.930027.630027.8500-0.072%3,503,345-5.242%
2024-11-29		27.830027.905027.762927.8700+0.832%3,205,668-5.310%
2024-11-27		27.650027.740027.550227.6400+0.655%8,597,611-4.522%
2024-11-26		27.415027.480027.310127.4600-0.363%3,183,025-3.897%
2024-11-25		27.420027.570027.365027.5600+2.301%2,799,620-4.245%
2024-11-22		26.980027.015026.875026.9400+0.111%2,850,316-2.042%
2024-11-21		26.950027.065026.830026.9100-0.148%2,734,183-1.932%
2024-11-20		26.880027.059926.870026.9500-0.259%3,267,874-2.078%
2024-11-19		27.050027.119927.000027.0200+0.446%3,869,303-2.332%
2024-11-18		26.730026.985026.675026.9000+0.224%4,168,717-1.896%
2024-11-15		26.770027.000026.680026.8400-0.297%5,431,062-1.677%
2024-11-14		26.960027.096326.890026.9200+0.485%4,219,039-1.969%
2024-11-13		27.210027.210426.740026.7900-0.667%3,702,961-1.493%
2024-11-12		27.160027.300026.930026.9700-1.389%13,434,019-2.151%
2024-11-11		27.400027.410027.245027.3500-0.437%2,088,052-3.510%
2024-11-08		27.340027.510027.313727.4700+1.104%4,791,868-3.932%
2024-11-07		27.000027.250026.975027.1700+1.116%5,240,082-2.871%
2024-11-06		26.690026.985026.675026.8700-2.326%7,471,579-1.786%
2024-11-05		27.330027.555027.205027.5100+0.438%4,206,977-4.071%
2024-11-04		27.420027.490027.230027.3900+1.407%6,332,269-3.651%
2024-11-01		27.370027.470026.995027.0100-1.675%5,223,153-2.295%
2024-10-31		27.380027.575027.285027.4700+0.182%6,136,751-3.932%
2024-10-30		27.560027.700027.380127.4200+0.256%5,395,156-3.756%
2024-10-29		27.110027.355127.070027.3500+0.073%4,697,034-3.510%
2024-10-28		27.430027.447027.209027.3300-0.328%3,925,383-3.439%
2024-10-25		27.650027.650027.374027.4200-0.508%4,065,635-3.756%
2024-10-24		27.440027.640027.360027.5600+0.547%4,560,489-4.245%
2024-10-23		27.330027.470027.290027.4100-0.255%5,308,585-3.721%
2024-10-22		27.570027.590027.410027.4800+0.036%5,608,447-3.967%
2024-10-21		27.670027.690027.460027.4700-1.612%3,478,729-3.932%
2024-10-18		27.940028.005027.900027.9200+0.108%3,525,779-5.480%
2024-10-17		28.010028.040027.845027.8900-1.379%3,411,760-5.378%
2024-10-16		28.300028.369028.235128.2800+0.284%4,143,642-6.683%
2024-10-15		28.060028.200028.040028.2000+1.220%3,356,642-6.418%
2024-10-14		27.680027.860027.660027.8600-0.036%2,359,621-5.276%
2024-10-11		27.795027.960027.790027.8700-0.286%5,667,267-5.310%
2024-10-10		27.900027.955027.780027.9500-0.357%9,418,124-5.581%
2024-10-09		28.120028.170027.984928.0500-0.532%7,569,230-5.918%
2024-10-08		28.050028.210028.030028.2000+0.071%4,174,994-6.418%
2024-10-07		28.200028.275028.140028.1800-0.635%4,885,017-6.352%
2024-10-04		28.340028.469928.323028.3600-1.219%5,913,289-6.946%
2024-10-03		28.850028.905028.700028.7100-0.829%5,800,243-8.081%
2024-10-02		28.840028.970028.770028.9500-0.754%4,012,726-8.843%
2024-10-01		29.260029.390029.135029.1700+0.344%5,876,621-9.530%
2024-09-30		29.210029.215029.000029.0700-0.343%6,394,399-9.219%
2024-09-27		29.160029.239929.090029.1700+0.482%4,824,807-9.530%
2024-09-26		29.030029.085028.864829.0300+0.138%4,912,932-9.094%
2024-09-25		29.100029.105028.985028.9900-0.821%4,254,763-8.969%
2024-09-24		29.020029.260028.975029.2300+0.034%4,761,100-9.716%
2024-09-23		29.140029.300029.010029.2200-0.171%4,206,498-9.685%
2024-09-20		29.260029.335029.190029.2700-0.239%3,793,778-9.839%
2024-09-19		29.220029.345029.200029.3400-0.238%3,552,223-10.055%
2024-09-18		29.590029.715029.390029.4100-1.076%6,258,708-10.269%
2024-09-17		29.910029.945029.714329.7300-0.469%5,035,461-11.234%
2024-09-16		29.690029.880029.630129.8700+0.844%2,909,732-11.650%
2024-09-13		29.650029.685029.521029.6200+0.203%4,358,444-10.905%
2024-09-12		29.620029.650029.430029.5600-0.337%8,590,984-10.724%
2024-09-11		29.640029.840029.595029.6600-0.101%9,908,122-11.025%
2024-09-10		29.470029.750029.452529.6900+0.712%5,336,083-11.115%
2024-09-09		29.330029.530029.275029.4800+0.340%7,772,739-10.482%
2024-09-06		29.360029.690029.270029.3800+0.068%8,853,131-10.177%
2024-09-05		29.320029.395029.160029.3600+0.514%7,271,901-10.116%
2024-09-04		28.920029.226528.910029.2100+1.038%5,134,990-9.654%
2024-09-03		28.850028.990028.796528.9100+1.155%4,353,491-8.717%
2024-08-30		28.870028.945028.550028.5800-0.867%4,196,240-7.663%
2024-08-29		28.780028.855328.720028.8300-0.311%3,876,448-8.463%
2024-08-28		28.960029.015028.890028.9200-0.104%2,805,984-8.748%
2024-08-27		28.820028.985028.800028.9500-0.241%3,465,476-8.843%
2024-08-26		29.160029.160028.990029.0200-0.172%3,397,638-9.063%
2024-08-23		29.020029.149928.950029.0700+0.588%4,464,271-9.219%
2024-08-22		29.010029.040028.804328.9000-0.892%4,878,704-8.685%
2024-08-21		29.140029.280029.010029.1600+0.069%3,944,570-9.499%
2024-08-20		29.040029.170028.980029.1400+0.761%2,988,119-9.437%
2024-08-19		28.790028.980028.780028.9200+0.417%4,132,448-8.748%
2024-08-16		28.790028.810028.675028.8000+0.383%3,787,413-8.368%
2024-08-15		28.520028.690028.470028.6900-0.830%3,628,805-8.017%
2024-08-14		28.850029.009928.840028.9300+0.486%3,353,474-8.780%
2024-08-13		28.780028.805128.693828.7900+0.700%2,794,300-8.336%
2024-08-12		28.430028.645028.390028.5900+0.351%4,216,933-7.695%
2024-08-09		28.560028.560028.449128.4900+0.957%9,940,531-7.371%
2024-08-08		28.170028.255028.105028.2200-0.564%4,460,126-6.485%
2024-08-07		28.430028.545028.290028.3800-0.769%5,820,218-7.012%
2024-08-06		29.020029.071328.600028.6000-1.954%6,539,320-7.727%
2024-08-05		29.440029.505028.940029.1700+0.379%12,303,890-9.530%
2024-08-02		28.700029.075528.690029.0600+2.831%6,636,268-9.188%
2024-08-01		28.200028.400028.190028.2600+0.534%4,971,631-6.617%
2024-07-31		28.000028.110027.929828.1100+1.115%3,173,472-6.119%
2024-07-30		27.790027.860027.664727.8000+0.325%2,072,017-5.072%
2024-07-29		27.770027.770027.640027.7100+0.471%2,020,285-4.764%
2024-07-26		27.580027.625027.500027.5800+0.694%1,415,156-4.315%
2024-07-25		27.330027.550027.300027.3900+0.699%2,998,266-3.651%
2024-07-24		27.480027.535027.175027.2000-0.947%2,578,397-2.978%
2024-07-23		27.500027.580027.434927.46000.000%1,345,616-3.897%
2024-07-22		27.650027.690027.370027.4600-0.327%1,638,397-3.897%
2024-07-19		27.570027.605027.515027.5500-0.577%1,349,147-4.211%
2024-07-18		27.740027.865027.666127.7100-0.645%3,203,273-4.764%
2024-07-17		27.800027.940027.740027.8900+0.108%2,915,121-5.378%
2024-07-16		27.700027.878027.665027.8600+1.199%3,566,342-5.276%
2024-07-15		27.550027.640027.490027.5300-0.936%2,651,287-4.141%
2024-07-12		27.700027.790027.640027.7900+0.325%5,759,675-5.038%
2024-07-11		27.730027.850027.670027.7000+0.984%3,443,082-4.729%
2024-07-10		27.390027.445027.340027.4300+0.293%7,358,339-3.791%
2024-07-09		27.390027.440027.225027.3500-0.364%2,415,562-3.510%
2024-07-08		27.400027.490027.330027.4500+0.182%2,083,317-3.862%
2024-07-05		27.340027.450127.240027.4000+0.624%2,242,643-3.686%
2024-07-03		27.010027.230027.000027.2300+1.340%2,149,029-3.085%
2024-07-02		26.900026.920026.722426.8700+0.674%2,962,390-1.786%
2024-07-01		26.820026.985026.640026.6900-1.947%3,735,822-1.124%
2024-06-28		27.710027.725027.205027.2200-1.591%4,521,401-3.049%
2024-06-27		27.650027.700027.630027.6600+0.399%3,115,137-4.591%
2024-06-26		27.585027.635027.545027.5500-1.361%2,833,694-4.211%
2024-06-25		27.800027.937627.800027.9300+0.179%6,934,094-5.514%
2024-06-24		27.790027.880027.720027.8800+0.324%2,776,736-5.344%
2024-06-21		27.860027.913327.680127.7900+0.036%5,370,584-5.038%
2024-06-20		27.630027.790027.600027.7800-0.608%5,433,247-5.004%
2024-06-18		27.760027.960027.717527.9500+0.866%4,250,072-5.581%
2024-06-17		27.650027.730027.585027.7100-0.894%2,804,691-4.764%
2024-06-14		27.890028.010127.850027.9600+0.720%2,438,583-5.615%
2024-06-13		27.590027.800027.525027.7600+1.277%2,732,741-4.935%
2024-06-12		27.530027.690027.390027.4100+0.772%5,292,189-3.721%
2024-06-11		26.980027.210026.950027.2000+0.928%12,325,827-2.978%
2024-06-10		26.960026.990026.890026.9500-0.554%3,173,922-2.078%
2024-06-07		27.200027.200027.080027.1000-1.812%2,735,255-2.620%
2024-06-06		27.510027.649427.490027.6000+0.036%3,210,820-4.384%
2024-06-05		27.520027.610027.350027.5900+0.657%4,946,695-4.349%
2024-06-04		27.300027.470027.249327.4100+1.107%7,590,887-3.721%
2024-06-03		26.880027.160826.870027.1100+0.931%4,094,105-2.656%
2024-05-31		26.820026.880026.770026.8600+0.750%3,682,206-1.750%
2024-05-30		26.590026.670026.540026.6600+0.870%3,665,346-1.013%
2024-05-29		26.520026.525026.324726.4300-1.048%3,122,121-0.151%
2024-05-28		27.050027.060026.695026.7100-1.366%2,955,913-1.198%
2024-05-24		26.940027.080026.930027.0800+0.259%2,019,883-2.548%
2024-05-23		27.180027.180026.910027.0100-0.552%3,540,982-2.295%
2024-05-22		27.040027.180027.040027.1600+0.074%2,285,269-2.835%
2024-05-21		27.170027.182127.090027.1400+0.444%1,892,414-2.763%
2024-05-20		26.990027.060026.970127.0200-0.222%2,183,352-2.332%
2024-05-17		27.150027.190027.060027.0800-0.660%2,105,584-2.548%
2024-05-16		27.360027.360027.224527.2600-0.147%2,212,455-3.191%
2024-05-15		27.220027.320027.140027.3000+1.412%2,793,861-3.333%
2024-05-14		26.890026.950026.810026.9200+0.448%2,685,820-1.969%
2024-05-13		26.860026.869026.780026.8000+0.224%2,326,996-1.530%
2024-05-10		26.780026.800026.690026.7400-0.484%1,733,125-1.309%
2024-05-09		26.660026.910026.654926.8700+0.411%3,357,127-1.786%
2024-05-08		26.780026.830026.743826.7600-0.557%2,226,633-1.383%
2024-05-07		26.950027.040026.864026.9100+0.636%2,696,069-1.932%
2024-05-06		26.670026.766126.610026.7400+0.413%2,087,235-1.309%
2024-05-03		26.690026.740026.506926.6300+0.871%3,499,303-0.901%
2024-05-02		26.190026.430026.150026.4000+0.457%2,516,056-0.038%
2024-05-01		26.290026.460026.180026.2800+0.305%7,264,345+0.419%
2024-04-30		26.240026.325026.159826.2000-0.682%7,380,087+0.725%
2024-04-29		26.310026.405326.260026.3800+0.725%3,354,289+0.038%
2024-04-26		26.190026.290026.160026.1900+0.499%3,224,007+0.764%
2024-04-25		25.970026.100025.930226.0600-0.648%4,287,059+1.266%
2024-04-24		26.280026.290026.115026.2300-0.644%3,164,131+0.610%
2024-04-23		26.300026.530026.255026.4000+0.076%3,619,456-0.038%
2024-04-22		26.290026.419526.283626.3800-0.114%2,523,022+0.038%
2024-04-19		26.480026.480026.355026.4100+0.304%2,907,454-0.076%
2024-04-18		26.440026.450026.270026.3300-0.529%2,831,925+0.228%
2024-04-17		26.340026.485026.232426.4700+1.031%3,188,244-0.302%
2024-04-16		26.110026.255026.040126.2000-0.569%4,477,583+0.725%
2024-04-15		26.430026.435026.240026.3500-1.458%4,387,209+0.152%
2024-04-12		26.810026.900026.720026.7400+0.564%5,649,009-1.309%
2024-04-11		26.750026.770026.513926.5900-0.487%6,059,514-0.752%
2024-04-10		26.980027.000026.650026.7200-2.053%8,735,097-1.235%
2024-04-09		27.190027.310027.180027.2800+0.850%5,893,179-3.262%
2024-04-08		26.950027.095026.950027.0500-0.074%4,748,706-2.440%
2024-04-05		27.120027.260027.050027.0700-1.204%3,795,005-2.512%
2024-04-04		27.380027.420027.220027.4000+0.698%3,523,655-3.686%
2024-04-03		27.000027.220026.940027.2100-0.110%6,104,302-3.014%
2024-04-02		27.080027.250027.025027.2400-0.402%4,688,333-3.120%
2024-04-01		27.570027.570027.340027.3500-2.112%3,595,285-3.510%
2024-03-28		27.880028.040027.850027.94000.000%7,311,857-5.548%
2024-03-27		27.780027.950027.750027.9400+0.830%6,207,043-5.548%
2024-03-26		27.640027.730027.570027.7100+0.253%2,721,645-4.764%
2024-03-25		27.700027.700027.580127.6400-0.468%8,825,914-4.522%
2024-03-22		27.830027.830027.715027.7700+0.908%2,001,429-4.969%
2024-03-21		27.570027.610027.420027.5200+0.182%2,846,352-4.106%
2024-03-20		27.500027.710027.290027.4700+0.036%4,401,920-3.932%
2024-03-19		27.420027.540027.380027.4600+0.329%3,299,839-3.897%
2024-03-18		27.380027.450027.310027.3700-0.291%2,991,297-3.581%
2024-03-15		27.470027.505027.400027.4500-0.073%4,050,465-3.862%
2024-03-14		27.670027.670027.435027.4700-1.435%4,364,725-3.932%
2024-03-13		27.890027.945027.810027.8700-0.358%2,071,409-5.310%
2024-03-12		28.050028.070027.930027.9700-0.886%2,276,434-5.649%
2024-03-11		28.280028.300028.125028.2200-0.071%3,031,313-6.485%
2024-03-08		28.240028.300028.160028.2400-0.106%5,080,677-6.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC