Dark

SPN
Superior Energy Services, Inc.
stock NYSE

Inactive

Sep 17, 2020

0.9300USD+9.412%(+0.0800)99,809

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-17	0.8700	0.9500	0.8458	0.930000	+9.412%	99,809	0.000%
2020-09-16	0.7900	0.8939	0.7900	0.850000	+6.250%	158,576	+9.412%
2020-09-15	0.8392	0.8500	0.7900	0.800000	-2.736%	111,844	+16.250%
2020-09-14	0.8300	0.8560	0.7850	0.822500	+1.531%	86,393	+13.070%
2020-09-11	0.8100	0.8380	0.8000	0.810101	-2.397%	53,884	+14.801%
2020-09-10	0.8700	0.8850	0.8000	0.830000	-6.742%	339,715	+12.048%
2020-09-09	0.9100	0.9200	0.8800	0.890000	-4.198%	58,293	+4.494%
2020-09-08	0.9500	0.9780	0.9000	0.929000	-2.600%	221,303	+0.108%
2020-09-04	0.9500	1.0000	0.9200	0.953800	-1.375%	92,757	-2.495%
2020-09-03	0.9930	1.0000	0.9300	0.967100	-1.084%	82,636	-3.836%
2020-09-02	0.9857	1.0200	0.9202	0.977700	+0.607%	221,859	-4.879%
2020-09-01	1.0200	1.0399	0.9500	0.971800	-3.782%	208,817	-4.301%
2020-08-31	1.0500	1.0500	1.0000	1.010000	-1.942%	113,730	-7.921%
2020-08-28	1.0600	1.0600	1.0000	1.030000	-3.738%	207,519	-9.709%
2020-08-27	1.0600	1.0700	0.9823	1.070000	+5.941%	154,729	-13.084%
2020-08-26	1.0200	1.0200	0.9900	1.010000	0.000%	41,835	-7.921%
2020-08-25	0.9600	1.0200	0.9600	1.010000	-2.885%	470,967	-7.921%
2020-08-24	1.1000	1.1000	1.0000	1.040000	-3.704%	299,234	-10.577%
2020-08-21	1.0800	1.0800	1.0000	1.080000	0.000%	206,674	-13.889%
2020-08-20	1.0600	1.0900	1.0300	1.080000	-0.917%	208,917	-13.889%
2020-08-19	1.0600	1.0927	1.0600	1.090000	+1.869%	106,389	-14.679%
2020-08-18	1.0800	1.0999	1.0500	1.070000	-3.604%	114,973	-13.084%
2020-08-17	1.1400	1.1400	1.0600	1.110000	-0.893%	108,864	-16.216%
2020-08-14	1.0800	1.1200	1.0800	1.120000	+2.752%	70,394	-16.964%
2020-08-13	1.1400	1.1400	1.0800	1.090000	-4.386%	199,364	-14.679%
2020-08-12	1.1700	1.1700	1.1000	1.140000	-0.870%	226,799	-18.421%
2020-08-11	1.1000	1.2500	1.0800	1.150000	+4.545%	836,208	-19.130%
2020-08-10	1.1200	1.1944	1.0800	1.100000	-4.348%	276,241	-15.455%
2020-08-07	1.0800	1.1600	1.0800	1.150000	+0.877%	197,781	-19.130%
2020-08-06	1.1500	1.2000	1.1300	1.140000	0.000%	230,698	-18.421%
2020-08-05	1.1000	1.2000	1.0600	1.140000	+1.786%	548,062	-18.421%
2020-08-04	1.0500	1.1300	1.0300	1.120000	+2.752%	239,088	-16.964%
2020-08-03	1.1100	1.1100	1.0200	1.090000	0.000%	237,954	-14.679%
2020-07-31	1.0400	1.0900	1.0200	1.090000	+1.869%	259,402	-14.679%
2020-07-30	1.0600	1.0801	1.0300	1.070000	-1.835%	144,085	-13.084%
2020-07-29	1.0800	1.1100	1.0500	1.090000	-2.679%	104,298	-14.679%
2020-07-28	1.0500	1.1200	1.0500	1.120000	+4.673%	172,777	-16.964%
2020-07-27	1.1200	1.1599	1.0500	1.070000	-6.140%	270,599	-13.084%
2020-07-24	1.2200	1.2200	1.1000	1.140000	-5.000%	283,558	-18.421%
2020-07-23	1.1800	1.4500	1.1500	1.200000	+7.143%	1,647,948	-22.500%
2020-07-22	1.1500	1.2000	1.0600	1.120000	-2.609%	297,922	-16.964%
2020-07-21	1.1100	1.2900	1.0300	1.150000	+10.577%	948,986	-19.130%
2020-07-20	1.0300	1.1300	1.0300	1.040000	-0.952%	158,691	-10.577%
2020-07-17	1.0900	1.0950	1.0300	1.050000	-3.670%	204,801	-11.429%
2020-07-16	1.0700	1.1300	1.0400	1.090000	+0.926%	206,196	-14.679%
2020-07-15	1.0400	1.1190	1.0400	1.080000	+3.846%	175,031	-13.889%
2020-07-14	0.9888	1.0500	0.9849	1.040000	+6.122%	187,573	-10.577%
2020-07-13	1.0000	1.0300	0.9700	0.980000	+1.031%	262,036	-5.102%
2020-07-10	0.9800	1.0400	0.9600	0.970000	-4.902%	268,448	-4.124%
2020-07-09	1.0500	1.0600	0.9700	1.020000	0.000%	334,120	-8.824%
2020-07-08	1.0000	1.0500	1.0000	1.020000	-1.923%	249,981	-8.824%
2020-07-07	1.0200	1.0600	1.0200	1.040000	+1.961%	142,147	-10.577%
2020-07-06	1.0800	1.1200	1.0100	1.020000	+2.000%	299,550	-8.824%
2020-07-02	1.1400	1.1470	1.0000	1.000000	-7.407%	466,914	-7.000%
2020-07-01	1.1600	1.2000	1.0602	1.080000	-5.263%	468,652	-13.889%
2020-06-30	1.0900	1.1500	1.0891	1.140000	+0.885%	182,260	-18.421%
2020-06-29	1.0600	1.1700	1.0100	1.130000	+3.670%	277,100	-17.699%
2020-06-26	1.1100	1.1650	1.0500	1.090000	-4.386%	391,196	-14.679%
2020-06-25	1.2100	1.2900	1.1300	1.140000	-0.870%	371,311	-18.421%
2020-06-24	1.3500	1.3500	1.1300	1.150000	-16.058%	753,090	-19.130%
2020-06-23	1.4300	1.4500	1.3200	1.370000	+1.481%	317,444	-32.117%
2020-06-22	1.5100	1.6000	1.3000	1.350000	-1.460%	407,620	-31.111%
2020-06-19	1.5900	1.6500	1.3700	1.370000	-13.836%	736,260	-32.117%
2020-06-18	1.4400	1.6300	1.4100	1.590000	+7.432%	348,961	-41.509%
2020-06-17	1.6200	1.6200	1.4400	1.480000	-9.202%	480,338	-37.162%
2020-06-16	1.9000	1.9800	1.5800	1.630000	-1.807%	1,003,552	-42.945%
2020-06-15	1.5000	1.7150	1.4120	1.660000	+9.934%	803,366	-43.976%
2020-06-12	1.4100	1.6000	1.3000	1.510000	+19.841%	1,153,598	-38.411%
2020-06-11	1.5300	1.5500	1.2450	1.260000	-25.882%	1,264,538	-26.190%
2020-06-10	1.8000	1.8950	1.5000	1.700000	-7.104%	835,791	-45.294%
2020-06-09	2.1600	2.1600	1.6000	1.830000	-23.750%	1,396,329	-49.180%
2020-06-08	1.6100	2.6100	1.6100	2.400000	+64.384%	3,193,343	-61.250%
2020-06-05	1.3700	1.5000	1.3500	1.460000	+19.672%	1,266,243	-36.301%
2020-06-04	1.0600	1.2600	1.0500	1.220000	+12.963%	953,411	-23.770%
2020-06-03	1.0000	1.0800	0.9500	1.080000	+8.000%	720,237	-13.889%
2020-06-02	1.0300	1.0300	0.9051	1.000000	0.000%	276,023	-7.000%
2020-06-01	0.9700	1.0200	0.9481	1.000000	+1.605%	188,793	-7.000%
2020-05-29	1.0500	1.0500	0.9000	0.984200	-1.373%	469,464	-5.507%
2020-05-28	0.8570	1.1000	0.8500	0.997900	+9.060%	1,241,324	-6.804%
2020-05-27	0.9000	0.9300	0.8750	0.915000	+2.925%	381,901	+1.639%
2020-05-26	0.9079	0.9380	0.8701	0.889000	-5.426%	439,173	+4.612%
2020-05-22	1.0000	1.0342	0.9000	0.940000	-5.051%	1,113,623	-1.064%
2020-05-21	1.3500	1.3500	0.7600	0.990000	-20.800%	2,342,842	-6.061%
2020-05-20	1.3100	1.3200	1.2100	1.250000	0.000%	356,595	-25.600%
2020-05-19	1.3300	1.3300	1.2050	1.250000	-4.580%	141,898	-25.600%
2020-05-18	1.2500	1.3400	1.2500	1.310000	+5.645%	330,697	-29.008%
2020-05-15	1.2000	1.2500	1.1600	1.240000	-0.800%	163,989	-25.000%
2020-05-14	1.2200	1.3100	1.1500	1.250000	+1.626%	148,099	-25.600%
2020-05-13	1.3600	1.3600	1.1500	1.230000	-8.889%	257,313	-24.390%
2020-05-12	1.3800	1.3800	1.3150	1.350000	0.000%	153,348	-31.111%
2020-05-11	1.4900	1.4900	1.3100	1.350000	-7.534%	300,224	-31.111%
2020-05-08	1.4500	1.4700	1.3000	1.460000	+12.308%	150,880	-36.301%
2020-05-07	1.4400	1.4800	1.2600	1.300000	-8.451%	161,300	-28.462%
2020-05-06	1.4100	1.4699	1.3450	1.420000	+3.650%	62,334	-34.507%
2020-05-05	1.4900	1.5417	1.3500	1.370000	-2.837%	156,725	-32.117%
2020-05-04	1.4300	1.4872	1.3000	1.410000	+1.439%	122,037	-34.043%
2020-05-01	1.5200	1.5700	1.3800	1.390000	-8.553%	78,828	-33.094%
2020-04-30	1.5200	1.6400	1.3668	1.520000	0.000%	176,326	-38.816%
2020-04-29	1.4700	1.5800	1.4100	1.520000	+5.556%	212,864	-38.816%
2020-04-28	1.4200	1.6000	1.3500	1.440000	+1.408%	144,118	-35.417%
2020-04-27	1.5000	1.5899	1.3500	1.420000	-14.458%	474,476	-34.507%
2020-04-24	1.7600	1.9000	1.5700	1.660000	+3.750%	219,629	-43.976%
2020-04-23	1.4200	1.8100	1.3200	1.600000	+17.647%	324,934	-41.875%
2020-04-22	1.2700	1.4500	1.2300	1.360000	+4.615%	93,656	-31.618%
2020-04-21	1.3100	1.3600	1.2101	1.300000	-0.763%	117,368	-28.462%
2020-04-20	1.3300	1.4500	1.0500	1.310000	-11.486%	275,542	-29.008%
2020-04-17	1.3200	1.5000	1.3200	1.480000	+12.977%	101,827	-37.162%
2020-04-16	1.5000	1.5300	1.2500	1.310000	-14.379%	299,923	-29.008%
2020-04-15	1.6000	1.6888	1.5000	1.530000	-6.135%	89,325	-39.216%
2020-04-14	2.0000	2.0210	1.6100	1.630000	-10.440%	254,384	-42.945%
2020-04-13	1.9700	2.1858	1.7600	1.820000	+1.111%	336,488	-48.901%
2020-04-09	1.6300	2.0000	1.6300	1.800000	+17.647%	332,865	-48.333%
2020-04-08	1.6100	1.8000	1.5300	1.530000	-6.135%	183,541	-39.216%
2020-04-07	1.4600	1.7500	1.4200	1.630000	+15.603%	306,623	-42.945%
2020-04-06	1.4800	1.6400	1.3800	1.410000	-1.399%	229,045	-34.043%
2020-04-03	1.4800	1.5500	1.3600	1.430000	-2.721%	148,725	-34.965%
2020-04-02	1.4000	1.6000	1.3701	1.470000	+9.701%	141,221	-36.735%
2020-04-01	1.4500	1.5350	1.2900	1.340000	-8.844%	246,616	-30.597%
2020-03-31	1.5000	1.8700	1.4050	1.470000	-2.000%	371,674	-36.735%
2020-03-30	1.4600	1.7300	1.2900	1.500000	+13.636%	368,900	-38.000%
2020-03-27	1.2100	1.7300	1.1200	1.320000	+21.101%	621,720	-29.545%
2020-03-26	1.1900	1.2700	1.0500	1.090000	-0.909%	285,806	-14.679%
2020-03-25	1.2400	1.3300	1.1000	1.100000	+0.917%	171,415	-15.455%
2020-03-24	1.2000	1.2900	0.9900	1.090000	+3.810%	220,374	-14.679%
2020-03-23	1.4100	1.4184	1.0000	1.050000	-17.323%	189,012	-11.429%
2020-03-20	1.5700	1.5700	1.1600	1.270000	+3.252%	194,223	-26.772%
2020-03-19	1.3000	1.7600	1.0400	1.230000	-0.806%	139,322	-24.390%
2020-03-18	1.5800	1.6300	1.1700	1.240000	-26.627%	126,891	-25.000%
2020-03-17	1.7200	1.8000	1.6500	1.690000	+2.424%	113,538	-44.970%
2020-03-16	1.3000	2.0970	1.2900	1.650000	-8.840%	125,397	-43.636%
2020-03-13	2.2500	2.2500	1.6800	1.810000	+19.079%	358,422	-48.619%
2020-03-12	0.8000	1.5500	0.8000	1.520000	-5.000%	171,908	-38.816%
2020-03-11	1.8500	1.8800	1.6000	1.600000	-9.605%	143,920	-41.875%
2020-03-10	2.2000	2.3800	1.3300	1.770000	+1.143%	312,263	-47.458%
2020-03-09	1.8900	1.9700	1.4300	1.750000	-28.571%	241,568	-46.857%
2020-03-06	3.2700	3.3605	2.2601	2.450000	-28.571%	387,323	-62.041%
2020-03-05	3.7000	3.8990	3.3200	3.430000	-7.297%	79,063	-72.886%
2020-03-04	3.4300	3.7000	3.1000	3.700000	+10.119%	130,086	-74.865%
2020-03-03	3.4600	3.5530	3.2834	3.360000	-2.890%	68,843	-72.321%
2020-03-02	3.8300	3.9000	3.1800	3.460000	-4.420%	99,146	-73.121%
2020-02-28	3.3200	3.7114	3.1700	3.620000	+5.539%	81,652	-74.309%
2020-02-27	3.3000	3.6100	3.0300	3.430000	-10.444%	234,672	-72.886%
2020-02-26	4.4400	4.5450	3.8300	3.830000	-11.343%	154,509	-75.718%
2020-02-25	4.8400	4.9500	4.2000	4.320000	-10.187%	171,076	-78.472%
2020-02-24	5.1900	5.1900	4.7600	4.810000	-8.381%	128,723	-80.665%
2020-02-21	5.2800	5.4100	5.0400	5.250000	+0.962%	105,707	-82.286%
2020-02-20	5.0100	5.6000	5.0100	5.200000	+2.970%	192,168	-82.115%
2020-02-19	5.6100	5.6100	5.0200	5.050000	-8.182%	127,312	-81.584%
2020-02-18	5.7100	5.8500	5.2700	5.500000	-5.983%	169,992	-83.091%
2020-02-14	4.8000	5.9500	4.8000	5.850000	+25.536%	313,339	-84.103%
2020-02-13	5.1900	5.3100	4.6400	4.660000	-10.212%	157,345	-80.043%
2020-02-12	5.0000	5.2700	4.9100	5.190000	+2.772%	114,113	-82.081%
2020-02-11	4.9200	5.2400	4.8800	5.050000	+2.851%	60,002	-81.584%
2020-02-10	5.1600	5.1600	4.8500	4.910000	-6.654%	46,686	-81.059%
2020-02-07	5.2200	5.4200	5.0200	5.260000	-1.498%	82,638	-82.319%
2020-02-06	5.4900	5.5000	5.2900	5.340000	-0.928%	29,496	-82.584%
2020-02-05	5.0800	5.4500	5.0800	5.390000	+7.585%	66,094	-82.746%
2020-02-04	5.0600	5.1500	4.8500	5.010000	-0.988%	145,111	-81.437%
2020-02-03	5.2400	5.2800	4.8200	5.060000	-3.435%	105,875	-81.621%
2020-01-31	5.2600	5.4500	5.1100	5.240000	-4.205%	54,476	-82.252%
2020-01-30	5.3100	5.6686	5.2800	5.470000	-0.726%	47,624	-82.998%
2020-01-29	5.6500	5.6500	5.2600	5.510000	-1.607%	114,997	-83.122%
2020-01-28	4.7000	6.0700	4.7000	5.600000	+19.658%	397,838	-83.393%
2020-01-27	4.4500	4.6900	4.3400	4.680000	-0.637%	65,475	-80.128%
2020-01-24	4.6600	4.7900	4.1900	4.710000	-0.842%	150,466	-80.255%
2020-01-23	5.0000	5.0000	4.6541	4.750000	-5.378%	48,891	-80.421%
2020-01-22	4.9400	5.1300	4.8524	5.020000	+1.414%	48,794	-81.474%
2020-01-21	5.1900	5.1900	4.8600	4.950000	-4.624%	99,130	-81.212%
2020-01-17	5.6500	5.6500	5.1800	5.190000	-6.989%	30,586	-82.081%
2020-01-16	5.3300	5.6400	5.2800	5.580000	+5.682%	89,691	-83.333%
2020-01-15	5.3400	5.4200	5.0850	5.280000	-1.124%	54,767	-82.386%
2020-01-14	5.2700	5.4200	5.2000	5.340000	0.000%	50,024	-82.584%
2020-01-13	5.4000	5.4200	5.2200	5.340000	-3.436%	49,377	-82.584%
2020-01-10	5.3000	5.6650	5.2700	5.530000	+1.654%	61,337	-83.183%
2020-01-09	5.4900	5.7900	5.1635	5.440000	+0.184%	138,643	-82.904%
2020-01-08	5.7400	5.7800	5.3100	5.430000	-3.894%	115,470	-82.873%
2020-01-07	5.7000	5.8100	5.5000	5.650000	0.000%	135,260	-83.540%
2020-01-06	5.3900	5.6900	5.2501	5.650000	+3.480%	177,969	-83.540%
2020-01-03	5.2500	5.5000	5.1600	5.460000	+7.905%	104,613	-82.967%
2020-01-02	5.1900	5.2700	5.0500	5.060000	+0.998%	142,103	-81.621%
2019-12-31	5.1000	5.4900	4.8944	5.010000	-0.792%	90,965	-81.437%
2019-12-30	5.1500	5.2544	4.5500	5.050000	+2.434%	107,186	-81.584%
2019-12-27	6.0000	6.0400	4.2500	4.930000	+1.232%	236,984	-81.136%
2019-12-26	4.6900	4.8700	4.6800	4.870000	+3,144.504%	58,985	-80.903%
2019-09-26	0.2200	0.2200	0.1500	0.150100	-23.105%	3,261,954	+519.587%
2019-09-25	0.2100	0.2280	0.1950	0.195200	-2.400%	4,658,250	+376.434%
2019-09-24	0.3082	0.3096	0.1602	0.200000	-34.705%	13,905,688	+365.000%
2019-09-23	0.3206	0.3230	0.3000	0.306300	+0.295%	2,701,847	+203.624%
2019-09-20	0.3407	0.3407	0.3051	0.305400	-10.176%	31,080,592	+204.519%
2019-09-19	0.3373	0.3476	0.3101	0.340000	-1.819%	3,453,359	+173.529%
2019-09-18	0.3517	0.3730	0.3400	0.346300	-1.451%	3,710,322	+168.553%
2019-09-17	0.4071	0.4071	0.3500	0.351400	-11.664%	4,124,362	+164.656%
2019-09-16	0.3900	0.4100	0.3351	0.397800	+18.322%	8,927,006	+133.786%
2019-09-13	0.3500	0.3700	0.3305	0.336200	-1.118%	2,635,779	+176.621%
2019-09-12	0.3767	0.3768	0.3300	0.340000	-8.133%	3,916,999	+173.529%
2019-09-11	0.3600	0.4070	0.3454	0.370100	+6.996%	4,180,769	+151.283%
2019-09-10	0.3674	0.3900	0.3300	0.345900	+1.705%	7,378,513	+168.864%
2019-09-09	0.3224	0.3800	0.2685	0.340100	-3.981%	18,584,615	+173.449%
2019-09-06	0.3200	0.4200	0.0700	0.354200	+12.587%	12,616,511	+162.564%
2019-09-05	0.3100	0.3225	0.3011	0.314600	+6.105%	2,999,901	+195.613%
2019-09-04	0.2920	0.3250	0.2800	0.296500	+5.893%	4,547,815	+213.659%
2019-09-03	0.3267	0.3267	0.2611	0.280000	-16.368%	4,077,314	+232.143%
2019-08-30	0.3801	0.3900	0.3301	0.334800	-9.514%	2,239,099	+177.778%
2019-08-29	0.4059	0.4339	0.3605	0.370000	-8.845%	3,729,808	+151.351%
2019-08-28	0.4152	0.4483	0.3915	0.405900	-2.028%	2,996,842	+129.120%
2019-08-27	0.4500	0.4570	0.4030	0.414300	-5.777%	3,197,328	+124.475%
2019-08-26	0.4400	0.4914	0.4300	0.439700	+3.410%	2,734,019	+111.508%
2019-08-23	0.4737	0.4762	0.4221	0.425200	-10.465%	1,670,191	+118.721%
2019-08-22	0.4812	0.4892	0.4540	0.474900	+0.764%	1,531,253	+95.831%
2019-08-21	0.4945	0.5100	0.4700	0.471300	+0.064%	1,482,268	+97.327%
2019-08-20	0.5000	0.5322	0.4609	0.471000	-6.436%	3,806,809	+97.452%
2019-08-19	0.4805	0.5498	0.4701	0.503400	+8.281%	3,328,957	+84.744%
2019-08-16	0.4302	0.4890	0.4210	0.464900	+2.968%	2,703,670	+100.043%
2019-08-15	0.4800	0.4877	0.4303	0.451500	-6.367%	3,521,055	+105.980%
2019-08-14	0.5800	0.5800	0.4520	0.482200	-9.019%	3,891,217	+92.866%
2019-08-13	0.5400	0.6317	0.5300	0.530000	-5.442%	5,689,222	+75.472%
2019-08-12	0.6338	0.6500	0.5490	0.560500	-12.422%	4,495,956	+65.923%
2019-08-09	0.6001	0.6600	0.5990	0.640000	+8.640%	4,178,548	+45.313%
2019-08-08	0.6472	0.6480	0.5747	0.589100	-10.171%	5,259,512	+57.868%
2019-08-07	0.6000	0.6580	0.5601	0.655800	+8.612%	3,699,427	+41.812%
2019-08-06	0.6834	0.6834	0.5700	0.603800	-11.206%	3,122,966	+54.025%
2019-08-05	0.5900	0.7800	0.5500	0.680000	+25.323%	9,842,955	+36.765%
2019-08-02	0.6800	0.7000	0.5400	0.542600	-17.800%	5,965,436	+71.397%
2019-08-01	0.8700	0.8700	0.6555	0.660100	-27.238%	4,768,410	+40.888%
2019-07-31	0.6700	0.9646	0.6600	0.907200	+42.529%	8,988,857	+2.513%
2019-07-30	0.6200	0.6700	0.5402	0.636500	+6.066%	4,934,813	+46.112%
2019-07-29	0.7925	0.8099	0.6000	0.600100	-27.013%	3,455,933	+54.974%
2019-07-26	0.8010	0.8400	0.7923	0.822200	+2.749%	1,013,463	+13.111%
2019-07-25	0.9201	0.9383	0.7909	0.800200	-10.582%	2,161,204	+16.221%
2019-07-24	1.0600	1.1300	0.8760	0.894900	-15.575%	4,797,076	+3.922%
2019-07-23	1.0100	1.0700	0.9752	1.060000	+4.950%	4,975,983	-12.264%
2019-07-22	0.8385	1.0400	0.8300	1.010000	+23.186%	3,419,202	-7.921%
2019-07-19	0.8001	0.8250	0.7629	0.819900	+2.079%	1,629,449	+13.428%
2019-07-18	0.8800	0.8853	0.7710	0.803200	-9.345%	2,536,306	+15.787%
2019-07-17	0.9501	0.9701	0.8789	0.886000	-6.903%	1,898,430	+4.966%
2019-07-16	1.0800	1.0900	0.9460	0.951700	-10.217%	3,126,880	-2.280%
2019-07-15	1.1700	1.1800	1.0500	1.060000	-9.402%	1,805,704	-12.264%
2019-07-12	1.1700	1.2100	1.1300	1.170000	0.000%	3,415,592	-20.513%
2019-07-11	1.2300	1.2500	1.1600	1.170000	-4.878%	2,844,302	-20.513%
2019-07-10	1.1900	1.2500	1.1500	1.230000	+3.361%	3,309,759	-24.390%
2019-07-09	1.2000	1.2200	1.1300	1.190000	-2.459%	3,491,004	-21.849%
2019-07-08	1.2300	1.3200	1.2100	1.220000	-2.400%	2,532,314	-23.770%
2019-07-05	1.2800	1.2900	1.2200	1.250000	-3.846%	1,952,669	-25.600%
2019-07-03	1.3300	1.3300	1.2800	1.300000	-2.256%	815,433	-28.462%
2019-07-02	1.3900	1.3900	1.2500	1.330000	-4.317%	3,357,991	-30.075%
2019-07-01	1.3800	1.4600	1.3200	1.390000	+6.923%	4,390,710	-33.094%
2019-06-28	1.2200	1.3300	1.1800	1.300000	+6.557%	6,700,385	-28.462%
2019-06-27	1.2600	1.3100	1.2100	1.220000	-3.937%	5,122,645	-23.770%
2019-06-26	1.3100	1.3500	1.2600	1.270000	-0.781%	4,398,240	-26.772%
2019-06-25	1.2600	1.3100	1.2150	1.280000	-0.775%	2,922,717	-27.344%
2019-06-24	1.4400	1.4900	1.2800	1.290000	-10.417%	5,713,444	-27.907%
2019-06-21	1.5600	1.6250	1.3800	1.440000	-7.097%	10,445,004	-35.417%
2019-06-20	1.5400	1.6000	1.5200	1.550000	+4.730%	4,886,831	-40.000%
2019-06-19	1.4700	1.5750	1.4150	1.480000	+1.370%	6,788,534	-37.162%
2019-06-18	1.4700	1.6000	1.4050	1.460000	+2.098%	7,208,273	-36.301%
2019-06-17	1.3000	1.4600	1.2300	1.430000	+10.000%	3,616,417	-34.965%
2019-06-14	1.4800	1.4800	1.2700	1.300000	-12.162%	3,371,883	-28.462%
2019-06-13	1.4000	1.4900	1.3200	1.480000	+7.246%	3,751,024	-37.162%
2019-06-12	1.6000	1.6200	1.3700	1.380000	-15.337%	4,246,910	-32.609%
2019-06-11	1.6800	1.7188	1.5400	1.630000	-1.212%	6,273,840	-42.945%
2019-06-10	1.5800	1.6900	1.5600	1.650000	+5.096%	3,828,339	-43.636%
2019-06-07	1.6300	1.6500	1.4750	1.570000	-4.268%	4,385,385	-40.764%
2019-06-06	1.6400	1.7200	1.5800	1.640000	0.000%	2,525,395	-43.293%
2019-06-05	1.8800	1.9000	1.5900	1.640000	-10.870%	6,039,819	-43.293%
2019-06-04	1.7000	1.9900	1.6800	1.840000	+13.580%	6,236,049	-49.457%
2019-06-03	1.6600	1.6900	1.5700	1.620000	0.000%	3,144,702	-42.593%
2019-05-31	1.6100	1.6800	1.5710	1.620000	-4.142%	2,669,873	-42.593%
2019-05-30	1.7500	1.8400	1.6700	1.690000	-5.056%	3,059,082	-44.970%
2019-05-29	1.8400	1.8800	1.7400	1.780000	-6.806%	4,246,651	-47.753%
2019-05-28	1.9200	1.9500	1.8400	1.910000	-0.521%	3,485,994	-51.309%
2019-05-24	1.9900	2.0200	1.9100	1.920000	-1.538%	3,001,307	-51.563%
2019-05-23	2.1000	2.1200	1.8700	1.950000	-10.138%	5,362,254	-52.308%
2019-05-22	2.2800	2.3100	2.1200	2.170000	-6.867%	4,502,425	-57.143%
2019-05-21	2.1900	2.3700	2.1000	2.330000	+6.393%	5,840,024	-60.086%
2019-05-20	2.3300	2.4800	2.1800	2.190000	-11.694%	5,202,406	-57.534%
2019-05-17	2.6700	2.6700	2.4500	2.480000	-9.158%	4,180,808	-62.500%
2019-05-16	2.6700	2.7700	2.5300	2.730000	+2.247%	4,386,554	-65.934%
2019-05-15	2.8000	2.8397	2.6400	2.670000	-6.969%	4,502,116	-65.169%
2019-05-14	2.6500	2.9100	2.6200	2.870000	+9.125%	3,178,857	-67.596%
2019-05-13	2.9500	3.0200	2.6200	2.630000	-12.625%	3,774,573	-64.639%
2019-05-10	3.1100	3.1500	2.9400	3.010000	-3.834%	3,283,053	-69.103%
2019-05-09	3.1000	3.1500	2.9850	3.130000	0.000%	2,556,611	-70.288%
2019-05-08	3.3000	3.3600	3.1100	3.130000	-5.438%	2,441,593	-70.288%
2019-05-07	3.3900	3.4800	3.2650	3.310000	-5.429%	2,439,644	-71.903%
2019-05-06	3.2700	3.5200	3.2400	3.500000	+4.167%	3,122,387	-73.429%
2019-05-03	3.3000	3.4200	3.2600	3.360000	+3.067%	3,077,444	-72.321%
2019-05-02	3.3200	3.3600	3.1500	3.260000	-3.550%	4,134,397	-71.472%
2019-05-01	3.5700	3.6200	3.3700	3.380000	-5.850%	3,278,007	-72.485%
2019-04-30	4.0300	4.0350	3.5800	3.590000	-10.025%	4,346,130	-74.095%
2019-04-29	4.0300	4.0500	3.8900	3.990000	-1.481%	2,662,190	-76.692%
2019-04-26	3.9500	4.0900	3.7800	4.050000	-0.491%	3,721,396	-77.037%
2019-04-25	4.1200	4.2000	3.9950	4.070000	-3.325%	5,303,408	-77.150%
2019-04-24	4.8100	4.8800	4.2008	4.210000	-15.121%	7,403,676	-77.910%
2019-04-23	4.9900	5.0650	4.9300	4.960000	-0.601%	2,671,355	-81.250%
2019-04-22	4.8400	5.1350	4.7900	4.990000	+4.175%	3,782,030	-81.363%
2019-04-18	5.0200	5.1600	4.7700	4.790000	-4.960%	2,499,056	-80.585%
2019-04-17	5.2000	5.2200	5.0200	5.040000	-2.703%	1,635,472	-81.548%
2019-04-16	5.0700	5.2150	4.9350	5.180000	+2.778%	2,110,530	-82.046%
2019-04-15	4.9800	5.1100	4.9200	5.040000	+0.199%	1,644,537	-81.548%
2019-04-12	5.1700	5.2200	4.8900	5.030000	+0.600%	3,980,887	-81.511%
2019-04-11	4.9800	5.0850	4.8600	5.000000	-0.398%	1,724,973	-81.400%
2019-04-10	5.0300	5.1650	4.9650	5.020000	+0.601%	2,168,234	-81.474%
2019-04-09	4.9800	5.1900	4.8750	4.990000	-0.795%	2,803,957	-81.363%
2019-04-08	4.9500	5.1000	4.8500	5.030000	+1.822%	4,182,504	-81.511%
2019-04-05	4.7100	5.0100	4.6500	4.940000	+6.009%	3,539,976	-81.174%
2019-04-04	4.5700	4.6650	4.4250	4.660000	+2.643%	2,306,634	-80.043%
2019-04-03	4.8900	4.9700	4.5150	4.540000	-5.809%	2,713,300	-79.515%
2019-04-02	4.9400	5.0600	4.7700	4.820000	-2.626%	2,009,248	-80.705%
2019-04-01	4.7800	5.0450	4.7300	4.950000	+5.996%	2,388,537	-81.212%
2019-03-29	4.9500	4.9500	4.6400	4.670000	-3.909%	2,577,926	-80.086%
2019-03-28	4.4700	4.8800	4.4700	4.860000	+7.761%	2,131,115	-80.864%
2019-03-27	4.4900	4.6100	4.4500	4.510000	0.000%	1,413,391	-79.379%
2019-03-26	4.4600	4.6350	4.4600	4.510000	+3.678%	1,694,894	-79.379%
2019-03-25	4.4100	4.5200	4.3250	4.350000	-2.466%	2,181,168	-78.621%
2019-03-22	4.7600	4.7800	4.3900	4.460000	-8.041%	3,493,826	-79.148%
2019-03-21	4.8900	4.9400	4.7700	4.850000	-1.222%	1,674,711	-80.825%
2019-03-20	4.7200	5.0300	4.6900	4.910000	+4.025%	2,052,876	-81.059%
2019-03-19	4.8400	4.9301	4.6750	4.720000	-1.048%	1,920,882	-80.297%
2019-03-18	4.5800	4.8350	4.5000	4.770000	+4.605%	2,031,573	-80.503%
2019-03-15	4.6600	4.7000	4.4900	4.560000	-1.512%	4,622,943	-79.605%
2019-03-14	4.5700	4.7550	4.5700	4.630000	+1.535%	1,598,721	-79.914%
2019-03-13	4.5000	4.6100	4.3900	4.560000	+2.703%	1,773,162	-79.605%
2019-03-12	4.2700	4.7100	4.2600	4.440000	+4.717%	2,776,884	-79.054%
2019-03-11	4.1100	4.3300	4.0600	4.240000	+3.667%	1,795,656	-78.066%
2019-03-08	4.1100	4.2200	4.0375	4.090000	-2.850%	2,161,030	-77.262%
2019-03-07	4.4200	4.4200	4.1700	4.210000	-4.751%	2,181,226	-77.910%
2019-03-06	4.6300	4.6600	4.3700	4.420000	-5.353%	2,790,481	-78.959%
2019-03-05	4.9400	4.9800	4.6100	4.670000	-5.081%	1,920,805	-80.086%
2019-03-04	4.8300	5.0618	4.7900	4.920000	+2.714%	2,756,667	-81.098%
2019-03-01	4.7100	4.8200	4.6950	4.790000	+2.350%	1,591,388	-80.585%
2019-02-28	4.8300	4.8708	4.4900	4.680000	-3.306%	2,406,648	-80.128%
2019-02-27	4.8700	4.8950	4.7800	4.840000	0.000%	2,269,059	-80.785%
2019-02-26	4.8900	4.9500	4.8050	4.840000	-1.426%	2,179,785	-80.785%
2019-02-25	4.8900	5.1000	4.8400	4.910000	+0.409%	5,216,558	-81.059%
2019-02-22	5.0800	5.1650	4.7700	4.890000	-2.783%	3,208,156	-80.982%
2019-02-21	5.1100	5.2600	4.9245	5.030000	-0.984%	5,994,420	-81.511%
2019-02-20	5.5700	5.5700	5.0000	5.080000	-7.299%	5,768,024	-81.693%
2019-02-19	4.9900	5.6300	4.8000	5.480000	+23.702%	8,321,455	-83.029%
2019-02-15	4.3500	4.4900	4.3100	4.430000	+3.747%	2,771,695	-79.007%
2019-02-14	4.0100	4.3100	3.9900	4.270000	+5.955%	3,711,196	-78.220%
2019-02-13	4.0100	4.2750	4.0000	4.030000	+1.256%	4,576,268	-76.923%
2019-02-12	4.1000	4.1550	3.9500	3.980000	0.000%	3,477,862	-76.633%
2019-02-11	3.7900	4.0350	3.7100	3.980000	+4.737%	1,781,471	-76.633%
2019-02-08	4.1700	4.2100	3.6900	3.800000	-9.739%	3,218,126	-75.526%
2019-02-07	4.3600	4.4100	3.9700	4.210000	-4.535%	3,718,419	-77.910%
2019-02-06	4.3300	4.4700	4.2800	4.410000	+1.147%	2,026,249	-78.912%
2019-02-05	4.3800	4.4800	4.3250	4.360000	-1.580%	1,799,657	-78.670%
2019-02-04	4.1900	4.4800	4.1600	4.430000	+3.505%	2,467,098	-79.007%
2019-02-01	3.9400	4.4450	3.8600	4.280000	+9.463%	3,349,522	-78.271%
2019-01-31	3.8700	3.9950	3.7800	3.910000	+2.089%	2,282,959	-76.215%
2019-01-30	3.8100	3.8800	3.6850	3.830000	+1.862%	2,975,649	-75.718%
2019-01-29	3.7900	3.9000	3.7400	3.760000	+0.267%	3,389,108	-75.266%
2019-01-28	3.8000	3.8800	3.5700	3.750000	-5.063%	2,946,570	-75.200%
2019-01-25	3.7600	3.9900	3.7100	3.950000	+7.629%	3,992,395	-76.456%
2019-01-24	3.5000	3.7900	3.4700	3.670000	+4.558%	2,070,674	-74.659%
2019-01-23	3.7400	3.7400	3.4000	3.510000	-5.391%	2,843,127	-73.504%
2019-01-22	3.8700	3.9500	3.6600	3.710000	-7.250%	2,982,542	-74.933%
2019-01-18	3.9900	4.1150	3.9150	4.000000	+2.041%	2,729,152	-76.750%
2019-01-17	3.7600	3.9900	3.7400	3.920000	+0.256%	3,715,972	-76.276%
2019-01-16	3.7600	4.0400	3.6931	3.910000	+1.823%	1,890,253	-76.215%
2019-01-15	3.7300	3.8900	3.7100	3.840000	+2.949%	2,908,326	-75.781%
2019-01-14	3.9200	3.9800	3.6500	3.730000	-6.983%	3,738,884	-75.067%
2019-01-11	3.9900	4.0400	3.8500	4.010000	-0.988%	1,553,569	-76.808%
2019-01-10	3.8500	4.1100	3.7500	4.050000	-5.594%	2,817,315	-77.037%
2019-01-09	4.0000	4.3797	3.9500	4.290000	+9.719%	4,306,044	-78.322%
2019-01-08	3.9700	4.0450	3.8300	3.910000	+0.773%	3,273,675	-76.215%
2019-01-07	3.6100	3.9000	3.5656	3.880000	+3.743%	4,128,106	-76.031%
2019-01-04	3.5700	3.8600	3.5300	3.740000	+8.092%	7,337,122	-75.134%
2019-01-03	3.4500	3.6000	3.3000	3.460000	+0.290%	2,536,475	-73.121%
2019-01-02	3.2600	3.4900	3.1050	3.450000	+2.985%	3,601,185	-73.043%