Dark

Check out our API

SPLG
SPDR Portfolio S&P 500 ETF
stock NYSE

Inactive

Oct 30, 2025

80.00USD-1.064%(-0.86)13,409,946

Pre-market

0.00USD-100.000%(-80.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,504	1,457	52	6,524

SPLG Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SPLG Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPLG Dec 19, 2025 Exp. - Max Pain @ $72.00

Puts

Calls

SPLG Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
104 C	0	0%	0			SPLG251219C00104000
103 C	0	0%	0			SPLG251219C00103000
102 C	0	0%	0			SPLG251219C00102000
101 C	0	0%	0			SPLG251219C00101000
100 C	0.05	+25.00%	1	26	10-09	SPLG251219C00100000
99 C	0	0%	0			SPLG251219C00099000
98 C	0	0%	0			SPLG251219C00098000
97 C	0	0%	0			SPLG251219C00097000
96 C	0	0%	0			SPLG251219C00096000
95 C	0.10	-33.33%	1	477	08-19	SPLG251219C00095000
94 C	0	0%	0			SPLG251219C00094000
93 C	0	0%	0			SPLG251219C00093000
92 C	0.05	0.00%	1	2	10-14	SPLG251219C00092000
91 C	0.11	0%	2	2	03-06	SPLG251219C00091000
90 C	0.05	0.00%	1	2	10-06	SPLG251219C00090000
89 C	0	0%	0			SPLG251219C00089000
88 C	0.07	-82.50%	2	3	10-29	SPLG251219C00088000
87 C	0	0%	0			SPLG251219C00087000
86 C	0.15	0%	4	4	09-24	SPLG251219C00086000
85 C	0.27	-22.86%	3	237	10-30	SPLG251219C00085000
84 C	0.53	-27.40%	6	52	10-30	SPLG251219C00084000
83 C	0.66	-33.33%	10	51	10-30	SPLG251219C00083000
82 C	1.07	-19.55%	44	152	10-30	SPLG251219C00082000
81 C	1.55	-20.51%	29	200	10-30	SPLG251219C00081000
80 C	2.28	-2.98%	18	249	10-30	SPLG251219C00080000
79 C	3.30	+2.48%	25	130	10-29	SPLG251219C00079000
78 C	3.96	-2.94%	3	218	10-30	SPLG251219C00078000
77 C	4.88	+14.82%	1	121	10-28	SPLG251219C00077000
76 C	5.55	-7.50%	2	125	10-30	SPLG251219C00076000
75 C	6.55	-1.06%	8	292	10-29	SPLG251219C00075000
74 C	7.55	+8.63%	2	354	10-29	SPLG251219C00074000
73 C	7.80	-3.70%	8	246	10-30	SPLG251219C00073000
72 C	9.60	+18.96%	25	158	10-29	SPLG251219C00072000
71 C	10.50	+25.30%	7	168	10-29	SPLG251219C00071000
70 C	11.39	+1.52%	1	212	10-29	SPLG251219C00070000
69 C	12.50	+1.63%	3	318	10-29	SPLG251219C00069000
68 C	13.30	+1.99%	6	242	10-29	SPLG251219C00068000
67 C	12.45	+7.33%	1	172	10-20	SPLG251219C00067000
66 C	12.40	-8.82%	3	100	10-17	SPLG251219C00066000
65 C	16.30	+11.49%	14	134	10-29	SPLG251219C00065000
64 C	15.50	+5.51%	1	98	10-07	SPLG251219C00064000
63 C	15.90	-4.22%	12	24	10-17	SPLG251219C00063000
62 C	17.15	+4.96%	2	97	09-22	SPLG251219C00062000
61 C	20.10	+1.26%	4	26	10-29	SPLG251219C00061000
60 C	18.00	-6.49%	2	100	10-16	SPLG251219C00060000
59 C	19.58	+10.62%	1	35	09-18	SPLG251219C00059000
58 C	20.29	+14.83%	1	6	10-17	SPLG251219C00058000
57 C	21.20	-0.70%	1	4	09-16	SPLG251219C00057000
56 C	19.01	+52.57%	1	4	07-18	SPLG251219C00056000
55 C	24.50	+1.24%	1	17	10-21	SPLG251219C00055000
54 C	20.25	+84.09%	1	2	07-08	SPLG251219C00054000
53 C	24.92	+35.07%	45	46	09-25	SPLG251219C00053000
52 C	16.15	-23.46%	1	1	03-19	SPLG251219C00052000
51 C	18.58	+57.99%	1	2	05-12	SPLG251219C00051000
50 C	29.40	+1.69%	4	9	10-23	SPLG251219C00050000
49 C	29.70	-1.00%	2	1	10-17	SPLG251219C00049000
48 C	0	0%	0			SPLG251219C00048000
47 C	0	0%	0			SPLG251219C00047000
46 C	0	0%	0			SPLG251219C00046000
45 C	34.20	+3.95%	2	1	10-23	SPLG251219C00045000
44 C	34.40	+12.68%	2	2	09-18	SPLG251219C00044000
43 C	0	0%	0			SPLG251219C00043000
42 C	32.58	+13.52%	1	1	07-18	SPLG251219C00042000
41 C	37.98	-0.60%	1	2	10-07	SPLG251219C00041000
40 C	36.40	+8.66%	1	19	08-22	SPLG251219C00040000
39 C	30.40	+16.48%	4	7	05-21	SPLG251219C00039000
38 C	0	0%	0			SPLG251219C00038000
37 C	0	0%	0			SPLG251219C00037000
36 C	36.31	+5.25%	3	2	06-26	SPLG251219C00036000
35 C	46.37	+7.34%	1	8	10-29	SPLG251219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
104 P	0	0%	0			SPLG251219P00104000
103 P	0	0%	0			SPLG251219P00103000
102 P	0	0%	0			SPLG251219P00102000
101 P	0	0%	0			SPLG251219P00101000
100 P	0	0%	0			SPLG251219P00100000
99 P	0	0%	0			SPLG251219P00099000
98 P	0	0%	0			SPLG251219P00098000
97 P	0	0%	0			SPLG251219P00097000
96 P	0	0%	0			SPLG251219P00096000
95 P	0	0%	0			SPLG251219P00095000
94 P	0	0%	0			SPLG251219P00094000
93 P	0	0%	0			SPLG251219P00093000
92 P	0	0%	0			SPLG251219P00092000
91 P	0	0%	0			SPLG251219P00091000
90 P	0	0%	0			SPLG251219P00090000
89 P	21.31	0%	1	1	03-25	SPLG251219P00089000
88 P	0	0%	0			SPLG251219P00088000
87 P	7.86	0%	1	0	10-08	SPLG251219P00087000
86 P	0	0%	0			SPLG251219P00086000
85 P	6.60	-28.26%	4	11	09-22	SPLG251219P00085000
84 P	3.10	0%	1	1	10-28	SPLG251219P00084000
83 P	2.75	-54.01%	1	3	10-28	SPLG251219P00083000
82 P	3.01	+45.41%	1	7	10-30	SPLG251219P00082000
81 P	2.00	+14.29%	16	29	10-30	SPLG251219P00081000
80 P	1.65	+16.20%	373	386	10-30	SPLG251219P00080000
79 P	1.25	+8.70%	159	147	10-30	SPLG251219P00079000
78 P	0.97	+3.19%	139	185	10-30	SPLG251219P00078000
77 P	0.79	+8.22%	161	228	10-30	SPLG251219P00077000
76 P	0.71	+18.33%	124	222	10-30	SPLG251219P00076000
75 P	0.52	+13.04%	122	195	10-30	SPLG251219P00075000
74 P	0.48	+20.00%	71	139	10-30	SPLG251219P00074000
73 P	0.36	+9.09%	96	331	10-30	SPLG251219P00073000
72 P	0.32	+6.67%	145	110	10-30	SPLG251219P00072000
71 P	0.27	+8.00%	103	98	10-30	SPLG251219P00071000
70 P	0.24	-4.00%	118	2,347	10-30	SPLG251219P00070000
69 P	0.18	0.00%	126	86	10-30	SPLG251219P00069000
68 P	0.20	+5.26%	141	146	10-30	SPLG251219P00068000
67 P	0.17	+6.25%	52	110	10-30	SPLG251219P00067000
66 P	0.12	+50.00%	34	117	10-30	SPLG251219P00066000
65 P	0.12	-7.69%	41	159	10-30	SPLG251219P00065000
64 P	0.05	-37.50%	2	118	10-30	SPLG251219P00064000
63 P	0.10	-23.08%	1	78	10-28	SPLG251219P00063000
62 P	0.16	+6.67%	4	76	10-23	SPLG251219P00062000
61 P	0.07	-53.33%	2	79	10-28	SPLG251219P00061000
60 P	0.05	-66.67%	1	156	10-27	SPLG251219P00060000
59 P	0.15	0.00%	42	76	09-23	SPLG251219P00059000
58 P	0.05	-28.57%	2	93	10-28	SPLG251219P00058000
57 P	0.10	0.00%	20	102	09-29	SPLG251219P00057000
56 P	0.11	+10.00%	25	64	10-08	SPLG251219P00056000
55 P	0.11	+10.00%	15	182	10-10	SPLG251219P00055000
54 P	0.39	-56.67%	20	46	06-30	SPLG251219P00054000
53 P	0.45	+28.57%	1	29	08-08	SPLG251219P00053000
52 P	0.05	-50.00%	1	56	10-20	SPLG251219P00052000
51 P	0.05	-54.55%	1	29	10-14	SPLG251219P00051000
50 P	0.03	+200.00%	5	78	10-30	SPLG251219P00050000
49 P	0.35	-22.22%	2	23	06-06	SPLG251219P00049000
48 P	0.05	-80.77%	1	33	09-25	SPLG251219P00048000
47 P	0.30	-53.85%	12	16	06-20	SPLG251219P00047000
46 P	0.10	-87.50%	1	13	08-07	SPLG251219P00046000
45 P	0.20	-35.48%	1	30	06-24	SPLG251219P00045000
44 P	0.10	-80.00%	1	9	07-24	SPLG251219P00044000
43 P	0.75	0%	8	4	04-04	SPLG251219P00043000
42 P	0.65	0%	6	3	04-04	SPLG251219P00042000
41 P	0.65	0%	2	1	04-04	SPLG251219P00041000
40 P	0.05	0.00%	1	22	08-18	SPLG251219P00040000
39 P	0	0%	0			SPLG251219P00039000
38 P	0.10	-33.33%	1	13	07-07	SPLG251219P00038000
37 P	0.10	-77.78%	1	7	06-09	SPLG251219P00037000
36 P	0.10	-66.67%	1	47	05-22	SPLG251219P00036000
35 P	0.07	-65.00%	20	35	07-16	SPLG251219P00035000

Share