Dark

SPLG
SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Jul 3, 2025 12:58:45 PM EDT

73.59USD+0.850%(+0.62)2,933,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

73.24USD+0.370%(+0.27)30,272

After-hours

Jul 3, 2025 4:41:30 PM EDT

73.54USD-0.068%(-0.05)2,957

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,753	346	15	1,981

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
81 C	0	0%	0			SPLG250718C00081000
80 C	0	0%	0			SPLG250718C00080000
79 C	0	0%	0			SPLG250718C00079000
78 C	0.15	0%	1	1	06-10	SPLG250718C00078000
77 C	0.10	+42.86%	1	2	06-16	SPLG250718C00077000
76 C	0.05	-28.57%	1	14	07-02	SPLG250718C00076000
75 C	0.11	-15.38%	46	43	07-02	SPLG250718C00075000
74 C	0.35	+9.37%	15	286	07-02	SPLG250718C00074000
73 C	0.87	+22.54%	67	774	07-02	SPLG250718C00073000
72 C	1.52	+1.33%	25	855	07-02	SPLG250718C00072000
71 C	2.15	+3.37%	6	352	07-02	SPLG250718C00071000
70 C	3.38	+12.67%	13	457	07-02	SPLG250718C00070000
69 C	4.23	+24.05%	5	83	07-02	SPLG250718C00069000
68 C	5.30	+8.83%	4	45	07-02	SPLG250718C00068000
67 C	6.16	+14.07%	1	42	07-02	SPLG250718C00067000
66 C	7.05	+56.67%	2	18	07-02	SPLG250718C00066000
65 C	7.94	+4.47%	4	64	07-02	SPLG250718C00065000
64 C	8.70	+38.10%	2	8	06-30	SPLG250718C00064000
63 C	9.70	+2.11%	5	14	06-30	SPLG250718C00063000
62 C	8.43	-5.60%	2	10	06-20	SPLG250718C00062000
61 C	11.90	+12.05%	1	8	07-01	SPLG250718C00061000
60 C	12.94	+26.37%	2	7	07-02	SPLG250718C00060000
59 C	13.60	+0.74%	1	2	07-02	SPLG250718C00059000
58 C	13.02	0%	4	4	06-12	SPLG250718C00058000
57 C	16.06	+8.22%	1	10	07-02	SPLG250718C00057000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
81 P	0	0%	0			SPLG250718P00081000
80 P	0	0%	0			SPLG250718P00080000
79 P	0	0%	0			SPLG250718P00079000
78 P	0	0%	0			SPLG250718P00078000
77 P	0	0%	0			SPLG250718P00077000
76 P	0	0%	0			SPLG250718P00076000
75 P	2.30	+4.55%	1	8	07-01	SPLG250718P00075000
74 P	1.60	-8.57%	2	7	07-01	SPLG250718P00074000
73 P	0.70	-26.32%	14	56	07-02	SPLG250718P00073000
72 P	0.40	-27.27%	54	121	07-02	SPLG250718P00072000
71 P	0.29	-12.12%	12	154	07-02	SPLG250718P00071000
70 P	0.16	-20.00%	17	319	07-02	SPLG250718P00070000
69 P	0.13	-13.33%	9	390	07-02	SPLG250718P00069000
68 P	0.10	0.00%	2	189	07-02	SPLG250718P00068000
67 P	0.06	-25.00%	26	173	07-02	SPLG250718P00067000
66 P	0.07	+16.67%	5	161	07-02	SPLG250718P00066000
65 P	0.05	0.00%	1	140	07-02	SPLG250718P00065000
64 P	0.04	-42.86%	1	54	07-02	SPLG250718P00064000
63 P	0.01	-87.50%	10	54	07-02	SPLG250718P00063000
62 P	0.05	-66.67%	5	13	07-01	SPLG250718P00062000
61 P	0.10	-44.44%	8	71	06-20	SPLG250718P00061000
60 P	0.01	-80.00%	1	67	06-30	SPLG250718P00060000
59 P	0.19	-5.00%	4	6	05-30	SPLG250718P00059000
58 P	0.05	-50.00%	2	7	06-13	SPLG250718P00058000
57 P	0.05	-72.22%	5	6	06-17	SPLG250718P00057000

.dark-mode .SzZhdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzZhdk{ color: #333333; background-color: white; border: 2px solid #333333; }SPLGSPDR Portfolio S&P 500 ETFstock NYSE ETF