Dark

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Feb 13, 2026 3:59:58 PM EST

196.84USD+2.826%(+5.41)1,873,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:08:30 AM EST

196.00USD+2.387%(+4.57)200

After-hours

Feb 13, 2026 4:00:30 PM EST

196.83USD-0.005%(-0.01)28,568

OverviewOptionsHistoricalDark Pool PrintsShortsMore

SPG Volume Feb 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.27	848,204	42.62
NYSE	29.28	548,484	32.25
Nasdaq GSM	8.42	157,801	9.01
IEX	4.74	88,766	4.47
NYSE Arca	2.78	52,082	2.89
Cboe BZX	2.72	51,048	3.11
Cboe EDGX	1.79	33,540	1.60
Nasdaq BX	0.97	18,188	0.74
Cboe BYX	0.92	17,254	0.95
MEMX	0.85	15,887	0.89
NYSE American	0.70	13,207	0.13
NYSE National	0.52	9,674	0.33
Cboe EDGA	0.42	7,958	0.40
Nasdaq PHLX	0.33	6,258	0.22
MIAX Pearl	0.26	4,917	0.18
CHX	0.01	190	0.21
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPG Nutrition Facts

1.10 servings per container

Serving size

1.70M

Calories

1.87M

% Day

% Avg

Off Exchange¹ 848K

45.27%

42.62%

NYSE 548K

29.28%

32.25%

Nasdaq GSM 158K

8.42%

9.01%

IEX 89K

4.74%

4.47%

NYSE Arca 52K

2.78%

2.89%

Cboe BZX 51K

2.72%

3.11%

Cboe EDGX 34K

1.79%

1.60%

Nasdaq BX 18K

0.97%

0.74%

Cboe BYX 17K

0.92%

0.95%

MEMX 16K

0.85%

0.89%

NYSE American 13K

0.70%

0.13%

NYSE National 10K

0.52%

0.33%

Cboe EDGA 8K

0.42%

0.40%

Nasdaq PHLX 6K

0.33%

0.22%

MIAX Pearl 5K

0.26%

0.18%

CHX 190

0.01%

0.21%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 848,204, which is 45.27% of today's total volume.
Today's Lit volume is 1,025,254, which is 54.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.62%.
The average Lit volume has been 57.38%.

SPG Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Nasdaq BX

Cboe BYX

MEMX

NYSE American