Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

Market Open
Dec 26, 2025 2:37:09 PM EST
3.16USD-5.240%(-0.18)5,333,949
3.17Bid   3.18Ask   0.01Spread
Pre-market
Dec 26, 2025 9:28:30 AM EST
3.36USD+0.569%(+0.02)29,948
After-hours
Dec 24, 2025 4:58:30 PM EST
3.32USD-0.150%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPCE1SPCE
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9489,3791,4601,145


SPCE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPCE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPCE Jan 21, 2028 Exp. - Max Pain @ $2.50

Puts
Calls


SPCE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C1.26-5.97%347,03112-23SPCE280121C00007000
5.50 C1.10-20.29%430312-24SPCE280121C00005500
5.00 C1.42-6.58%766612-23SPCE280121C00005000
4.50 C1.61+28.80%141212-22SPCE280121C00004500
4.00 C1.31-19.14%564612-24SPCE280121C00004000
3.50 C1.50-14.29%1632112-24SPCE280121C00003500
3.00 C1.58-7.06%1061,15712-24SPCE280121C00003000
2.50 C1.76-14.98%2064912-24SPCE280121C00002500
2.00 C2.11+3.43%477712-23SPCE280121C00002000
1.50 C2.04+2.00%415612-19SPCE280121C00001500
1.00 C2.40-14.89%1220212-24SPCE280121C00001000
0.50 C3.50+25.90%1712-22SPCE280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P5.30-3.81%7421812-04SPCE280121P00007000
5.50 P4.300.00%1311-14SPCE280121P00005500
5.00 P3.68-1.87%13612-04SPCE280121P00005000
4.50 P3.25-2.11%91712-09SPCE280121P00004500
4.00 P2.92+0.34%101,11912-17SPCE280121P00004000
3.50 P2.40+11.63%26712-24SPCE280121P00003500
3.00 P2.00-1.48%815412-22SPCE280121P00003000
2.50 P1.60-0.62%811012-24SPCE280121P00002500
2.00 P1.30+4.84%53312-17SPCE280121P00002000
1.50 P0.97+7.78%126412-10SPCE280121P00001500
1.00 P0.81+50.00%142512-22SPCE280121P00001000
0.50 P0.23-4.17%1015912-15SPCE280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC