Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

Market Open
Dec 26, 2025 2:37:09 PM EST
3.16USD-5.240%(-0.18)5,358,172
3.17Bid   3.18Ask   0.01Spread
Pre-market
Dec 26, 2025 9:28:30 AM EST
3.36USD+0.569%(+0.02)29,948
After-hours
Dec 24, 2025 4:58:30 PM EST
3.32USD-0.150%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPCE1SPCE
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,06283,91319,80932,034


SPCE Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPCE Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCE Jan 16, 2026 Exp. - Max Pain @ $5.50

Puts
Calls


SPCE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C0.010.00%111,76512-19SPCE260116C00022000
20.00 C0.010.00%11,19512-22SPCE260116C00020000
17.00 C0.01-50.00%187912-18SPCE260116C00017000
15.00 C0.010.00%71,91312-15SPCE260116C00015000
13.00 C0.01-50.00%10011812-19SPCE260116C00013000
12.00 C0.010.00%11,14612-17SPCE260116C00012000
11.00 C0.14+100.00%194111-10SPCE260116C00011000
10.00 C0.02+100.00%1512,51112-22SPCE260116C00010000
9.00 C0.02-50.00%11,46912-05SPCE260116C00009000
8.00 C0.01-66.67%824,88912-22SPCE260116C00008000
7.00 C0.01-50.00%498812-24SPCE260116C00007000
6.50 C00%0SPCE260116C00006500
6.00 C0.01-83.33%21,46712-24SPCE260116C00006000
5.50 C0.03-57.14%251,17012-23SPCE260116C00005500
5.00 C0.01-50.00%14,40812-08SPCE1260116C00005000
5.00 C0.04+33.33%53133,98612-24SPCE260116C00005000
4.50 C0.100.00%122,33412-24SPCE260116C00004500
4.50 C0.05-68.75%131312-10SPCE1260116C00004500
4.00 C0.010.00%1048712-03SPCE1260116C00004000
4.00 C0.13-18.75%419,66412-24SPCE260116C00004000
3.50 C0.19-36.67%181,88312-24SPCE260116C00003500
3.50 C0.010.00%2038709-23SPCE1260116C00003500
3.00 C0.41-16.33%259,02012-24SPCE260116C00003000
3.00 C0.01-50.00%278310-27SPCE1260116C00003000
2.50 C0.80+11.11%1022712-24SPCE260116C00002500
2.50 C0.01-50.00%198911-14SPCE1260116C00002500
2.00 C1.77+32.09%115312-22SPCE260116C00002000
2.00 C0.010.00%403,20209-19SPCE1260116C00002000
1.50 C2.55+18.60%1212-03SPCE260116C00001500
1.50 C0.010.00%11,98904-23SPCE1260116C00001500
1.00 C0.03+200.00%1004,04608-19SPCE1260116C00001000
1.00 C2.79-17.94%17012-10SPCE260116C00001000
0.50 C3.32+19.86%12012-10SPCE260116C00000500
0.50 C0.010.00%168,56110-24SPCE1260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
22.00 P18.80+3.01%125808-07SPCE260116P00022000
20.00 P16.95+4.31%14908-25SPCE260116P00020000
17.00 P13.30+4.31%110812-22SPCE260116P00017000
15.00 P11.40-5.08%111709-23SPCE260116P00015000
13.00 P9.15-0.97%22712-03SPCE260116P00013000
12.00 P8.90+4.09%220809-29SPCE260116P00012000
11.00 P8.15-2.98%32608-26SPCE260116P00011000
10.00 P6.85+3.79%854409-25SPCE260116P00010000
9.00 P6.05+6.14%13309-29SPCE260116P00009000
8.00 P4.49+3.22%67,50512-11SPCE260116P00008000
7.00 P2.93-12.01%24012-08SPCE260116P00007000
6.50 P00%0SPCE260116P00006500
6.00 P3.26+15.19%110212-23SPCE260116P00006000
5.50 P1.75-31.64%5020612-22SPCE260116P00005500
5.00 P00%0SPCE1260116P00005000
5.00 P1.85+22.52%51,14812-24SPCE260116P00005000
4.50 P1.07-0.93%154512-24SPCE260116P00004500
4.50 P00%0SPCE1260116P00004500
4.00 P00%0SPCE1260116P00004000
4.00 P0.88+25.71%23,54612-24SPCE260116P00004000
3.50 P0.45+21.62%1035,54712-24SPCE260116P00003500
3.50 P3.38-0.59%3006-12SPCE1260116P00003500
3.00 P0.19+18.75%2694,50812-24SPCE260116P00003000
3.00 P2.82+0.36%511112-24SPCE1260116P00003000
2.50 P0.05-16.67%6702,90112-24SPCE260116P00002500
2.50 P2.53+9.52%294912-19SPCE1260116P00002500
2.00 P0.02+100.00%111,16112-24SPCE260116P00002000
2.00 P1.79-7.25%246112-22SPCE1260116P00002000
1.50 P0.01-66.67%140412-22SPCE260116P00001500
1.50 P1.27-3.05%11,99612-02SPCE1260116P00001500
1.00 P0.95+15.85%15,72212-22SPCE1260116P00001000
1.00 P0.010.00%14,34312-10SPCE260116P00001000
0.50 P0.03+200.00%12012-10SPCE260116P00000500
0.50 P0.32+60.00%545811-10SPCE1260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC