SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 45,257OTM 11,715PutsITM 3OTM 22,784P/C 0.40
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 73 C | 0.18 | +20.00% | 4 | 8,793 | 10-15 |
| 72 C | 0.35 | -12.50% | 10 | 1,194 | 09-04 |
| 71 C | 1.70 | 0.00% | 1 | 29 | 07-29 |
| 70 C | 0.50 | +56.25% | 2 | 321 | 10-15 |
| 69 C | 1.85 | +16.35% | 1 | 12 | 07-29 |
| 68 C | — | — | 0 | 1 | — |
| 67 C | — | — | 0 | 0 | — |
| 66 C | — | — | 0 | 2 | — |
| 65 C | 0.60 | -40.00% | 2 | 675 | 08-14 |
| 64 C | — | — | 0 | 8 | — |
| 63 C | — | — | 0 | 15 | — |
| 62 C | — | — | 0 | 0 | — |
| 61 C | — | — | 0 | 14 | — |
| 60 C | 0.77 | +40.00% | 1 | 68 | 09-14 |
| 59 C | — | — | 0 | 2 | — |
| 58 C | — | — | 0 | 1 | — |
| 57 C | — | — | 0 | 0 | — |
| 56 C | — | — | 0 | 0 | — |
| 55 C | 0.68 | -62.64% | 1 | 26 | 08-10 |
| 54 C | — | — | 0 | 0 | — |
| 53 C | — | — | 0 | 0 | — |
| 52 C | — | — | 0 | 10 | — |
| 51 C | — | — | 0 | 0 | — |
| 50 C | 0.35 | -41.67% | 4 | 523 | 10-05 |
| 49 C | — | — | 0 | 21 | — |
| 48 C | — | — | 0 | 43 | — |
| 47 C | 0.75 | 0.00% | 17 | 50 | 09-14 |
| 46 C | — | — | 0 | 683 | — |
| 45 C | 0.40 | -35.48% | 50 | 360 | 10-15 |
| 44 C | — | — | 0 | 46 | — |
| 43 C | — | — | 0 | 20 | — |
| 42 C | 0.05 | -95.76% | 1 | 12 | 09-22 |
| 41 C | 0.20 | 0.00% | 1 | 71 | 09-22 |
| 40 C | 0.23 | -37.84% | 35 | 1,215 | 10-15 |
| 39 C | — | — | 0 | 54 | — |
| 38 C | — | — | 0 | 15 | — |
| 37 C | — | — | 0 | 67 | — |
| 36 C | 2.80 | 0.00% | 1 | 208 | 07-29 |
| 35 C | 0.23 | -74.44% | 46 | 2,701 | 10-05 |
| 34 C | 2.51 | +19.52% | 1 | 1,594 | 07-28 |
| 33 C | 0.50 | 0.00% | 1 | 36 | 09-11 |
| 32 C | 0.61 | 0.00% | 3 | 44 | 08-17 |
| 31 C | — | — | 0 | 41 | — |
| 30 C | 0.51 | +70.00% | 1 | 442 | 10-15 |
| 29 C | — | — | 0 | 77 | — |
| 28 C | 2.47 | +37.22% | 1 | 24 | 08-20 |
| 27 C | 1.07 | -20.74% | 14 | 166 | 09-14 |
| 26 C | 0.91 | +1.11% | 1 | 387 | 09-04 |
| 25 C | 0.90 | +73.08% | 4 | 744 | 10-15 |
| 24 C | 0.35 | -80.11% | 2 | 193 | 10-09 |
| 23 C | — | — | 0 | 27 | — |
| 22 C | 0.56 | 0.00% | 7 | 40 | 09-28 |
| 21 C | 0.66 | -31.25% | 2 | 92 | 09-25 |
| 20 C | 0.91 | +30.00% | 2 | 1,556 | 10-15 |
| 19 C | 3.80 | +31.03% | 27 | 1,069 | 07-29 |
| 18 C | 0.65 | 0.00% | 2 | 345 | 10-02 |
| 17 C | 0.61 | -8.96% | 3 | 138 | 09-25 |
| 16 C | 0.45 | -34.78% | 1 | 1,297 | 10-06 |
| 15 C | 1.16 | +54.67% | 369 | 1,219 | 10-15 |
| 14 C | 0.68 | +6.25% | 2 | 306 | 09-30 |
| 13 C | 0.70 | -20.45% | 1 | 502 | 10-08 |
| 12 C | 0.86 | -17.31% | 3 | 279 | 10-02 |
| 11 C | 1.20 | +17.65% | 1 | 359 | 10-14 |
| 10 C | 1.55 | +29.17% | 31 | 2,032 | 10-15 |
| 9 C | 1.75 | +69.90% | 1 | 804 | 10-15 |
| 8 C | 1.43 | +58.89% | 1 | 2,199 | 10-14 |
| 7 C | 1.30 | +27.45% | 31 | 304 | 10-08 |
| 6 C | 2.09 | +54.81% | 2 | 2,369 | 10-15 |
| 5 C | 1.90 | +71.17% | 1 | 2,045 | 10-12 |
| 4 C | 1.95 | +21.87% | 25 | 1,141 | 09-24 |
| 3 C | 2.60 | +23.81% | 3 | 6,151 | 10-15 |
| 2 C | 3.11 | +15.19% | 27 | 2,105 | 10-15 |
| 1 C | 3.85 | +50.39% | 17 | 9,585 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 73 P | 67.75 | 0.00% | 1 | 0 | 07-17 |
| 72 P | — | — | 0 | 0 | — |
| 71 P | — | — | 0 | 0 | — |
| 70 P | 65.00 | 0.00% | 1 | 0 | 07-16 |
| 69 P | — | — | 0 | 0 | — |
| 68 P | — | — | 0 | 0 | — |
| 67 P | — | — | 0 | 0 | — |
| 66 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 3 | — |
| 64 P | — | — | 0 | 0 | — |
| 63 P | — | — | 0 | 0 | — |
| 62 P | — | — | 0 | 0 | — |
| 61 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 59 P | — | — | 0 | 0 | — |
| 58 P | — | — | 0 | 0 | — |
| 57 P | — | — | 0 | 0 | — |
| 56 P | — | — | 0 | 0 | — |
| 55 P | 48.95 | 0.00% | 1 | 0 | 10-13 |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | — | — | 0 | 0 | — |
| 51 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | — | — | 0 | 1 | — |
| 45 P | — | — | 0 | 0 | — |
| 44 P | — | — | 0 | 0 | — |
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | 36.50 | +1.53% | 1 | 0 | 09-17 |
| 40 P | 35.75 | 0.00% | 4 | 1 | 07-20 |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 3 | — |
| 35 P | 31.24 | 0.00% | 1 | 4 | 07-15 |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 403 | — |
| 32 P | — | — | 0 | 1 | — |
| 31 P | — | — | 0 | 779 | — |
| 30 P | — | — | 0 | 100 | — |
| 29 P | — | — | 0 | 5 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 11 | — |
| 26 P | — | — | 0 | 38 | — |
| 25 P | 21.36 | 0.00% | 4 | 378 | 09-22 |
| 24 P | 20.14 | 0.00% | 5 | 527 | 07-17 |
| 23 P | 18.50 | 0.00% | 135 | 417 | 09-16 |
| 22 P | 18.20 | -3.40% | 1 | 74 | 09-30 |
| 21 P | 17.50 | 0.00% | 1 | 10 | 08-21 |
| 20 P | 16.59 | +9.94% | 4 | 428 | 09-22 |
| 19 P | — | — | 0 | 515 | — |
| 18 P | — | — | 0 | 269 | — |
| 17 P | — | — | 0 | 40 | — |
| 16 P | — | — | 0 | 151 | — |
| 15 P | 11.58 | -3.10% | 2 | 122 | 10-14 |
| 14 P | 11.50 | 0.00% | 70 | 293 | 10-05 |
| 13 P | 9.60 | -8.57% | 1 | 240 | 10-14 |
| 12 P | 8.70 | -27.50% | 1 | 9 | 08-28 |
| 11 P | — | — | 0 | 24 | — |
| 10 P | 7.60 | +2.01% | 4 | 900 | 10-06 |
| 9 P | 6.00 | -6.83% | 1 | 182 | 10-15 |
| 8 P | 5.25 | -7.08% | 2 | 258 | 10-13 |
| 7 P | 4.90 | +0.82% | 19 | 238 | 09-29 |
| 6 P | 4.09 | -9.11% | 1 | 630 | 08-10 |
| 5 P | 2.95 | -7.81% | 33 | 1,484 | 10-15 |
| 4 P | 2.09 | -12.92% | 9 | 11,996 | 10-15 |
| 3 P | 1.50 | -3.85% | 16 | 716 | 10-15 |
| 2 P | 0.68 | -24.44% | 1 | 1,049 | 10-14 |
| 1 P | 0.36 | +2.86% | 1 | 488 | 10-08 |