Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:29:41 PM EDT

50.10USD+6.538%(+3.07)40,325,166

50.09Bid 50.11Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Aug 28, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72,057	11,695	0	28,007

SOXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SOXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOXS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SOXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0.04	-20.00%	2	8,913	08-20	SOXS2270115C00073000
72 C	0.01	-83.33%	5	1,139	08-17	SOXS2270115C00072000
71 C	0.46	0%	5	415	07-29	SOXS2270115C00071000
70 C	0.56	0%	130	686	07-29	SOXS2270115C00070000
69 C	0	0%	0			SOXS2270115C00069000
68 C	0	0%	0			SOXS2270115C00068000
67 C	0	0%	0			SOXS2270115C00067000
66 C	0	0%	0			SOXS2270115C00066000
65 C	0.47	+34.29%	2	204	07-29	SOXS2270115C00065000
64 C	0	0%	0			SOXS2270115C00064000
63 C	0	0%	0			SOXS2270115C00063000
62 C	0	0%	0			SOXS2270115C00062000
61 C	0	0%	0			SOXS2270115C00061000
60 C	0.50	0%	35	296	07-28	SOXS2270115C00060000
59 C	0	0%	0			SOXS2270115C00059000
58 C	0	0%	0			SOXS2270115C00058000
57 C	0.28	0%	1	5	07-17	SOXS2270115C00057000
56 C	0	0%	0			SOXS2270115C00056000
55 C	0	0%	0			SOXS2270115C00055000
54 C	0	0%	0			SOXS2270115C00054000
53 C	0	0%	0			SOXS2270115C00053000
52 C	0.45	0%	1	16	07-28	SOXS2270115C00052000
51 C	1.13	0%	5	21	07-17	SOXS2270115C00051000
50 C	0.02	-85.71%	10	10,941	08-14	SOXS2270115C00050000
49 C	0	0%	0			SOXS2270115C00049000
48 C	0.50	0%	1	27	07-28	SOXS2270115C00048000
47 C	0	0%	0			SOXS2270115C00047000
46 C	0	0%	0			SOXS2270115C00046000
45 C	0.08	-87.50%	1	109	08-18	SOXS2270115C00045000
44 C	0.38	-5.00%	5	27	07-30	SOXS2270115C00044000
43 C	0.55	0%	1	86	07-28	SOXS2270115C00043000
42 C	0	0%	0			SOXS2270115C00042000
41 C	0	0%	0			SOXS2270115C00041000
40 C	0.15	-40.00%	1	1,034	08-18	SOXS2270115C00040000
39 C	0	0%	0			SOXS2270115C00039000
38 C	0	0%	0			SOXS2270115C00038000
37 C	0	0%	0			SOXS2270115C00037000
36 C	0	0%	0			SOXS2270115C00036000
35 C	0.35	+16.67%	2	469	08-11	SOXS2270115C00035000
34 C	1.00	0%	10	43	07-29	SOXS2270115C00034000
33 C	0	0%	0			SOXS2270115C00033000
32 C	0	0%	0			SOXS2270115C00032000
31 C	0.40	0%	5	41	07-31	SOXS2270115C00031000
30 C	0.15	-25.00%	1	2,787	08-20	SOXS2270115C00030000
29 C	0.80	+90.48%	1	239	07-30	SOXS2270115C00029000
28 C	1.15	0%	20	374	07-29	SOXS2270115C00028000
27 C	0.65	0%	4	136	07-16	SOXS2270115C00027000
26 C	0.66	0%	1	231	07-16	SOXS2270115C00026000
25 C	0.30	+50.00%	5	840	08-17	SOXS2270115C00025000
24 C	1.08	+40.26%	21	135	07-28	SOXS2270115C00024000
23 C	0.85	0%	11	116	07-28	SOXS2270115C00023000
22 C	0.19	-72.86%	9	360	08-20	SOXS2270115C00022000
21 C	0.98	0%	5	141	07-27	SOXS2270115C00021000
20 C	0.28	+27.27%	1	4,748	08-20	SOXS2270115C00020000
19 C	0.25	-50.98%	20	589	08-17	SOXS2270115C00019000
18 C	0.53	-68.82%	10	889	08-05	SOXS2270115C00018000
17 C	1.00	+9.89%	1	118	07-30	SOXS2270115C00017000
16 C	0.19	-5.00%	2	308	08-17	SOXS2270115C00016000
15 C	0.33	+32.00%	2	1,692	08-19	SOXS2270115C00015000
14 C	0.36	-5.26%	50	1,411	08-21	SOXS2270115C00014000
13 C	0.50	-76.96%	10	1,640	08-12	SOXS2270115C00013000
12 C	0.45	0.00%	1	1,423	08-20	SOXS2270115C00012000
11 C	0.49	+40.00%	4	2,471	08-18	SOXS2270115C00011000
10 C	0.58	+16.00%	2	6,514	08-21	SOXS2270115C00010000
9 C	0.60	+9.09%	5	1,286	08-17	SOXS2270115C00009000
8 C	0.81	-4.71%	16	6,672	08-21	SOXS2270115C00008000
7 C	1.07	+12.63%	30	2,175	08-21	SOXS2270115C00007000
6 C	1.18	+31.11%	5	2,806	08-18	SOXS2270115C00006000
5 C	1.15	-23.33%	2	5,179	08-20	SOXS2270115C00005000
4 C	1.45	-16.18%	10	4,613	08-20	SOXS2270115C00004000
3 C	1.90	-16.30%	1	1,836	08-20	SOXS2270115C00003000
2 C	2.98	+5.67%	1	3,769	08-21	SOXS2270115C00002000
1 C	6.30	+20.69%	33	3,782	07-29	SOXS2270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	0	0%	0			SOXS2270115P00073000
72 P	0	0%	0			SOXS2270115P00072000
71 P	0	0%	0			SOXS2270115P00071000
70 P	0	0%	0			SOXS2270115P00070000
69 P	0	0%	0			SOXS2270115P00069000
68 P	0	0%	0			SOXS2270115P00068000
67 P	0	0%	0			SOXS2270115P00067000
66 P	0	0%	0			SOXS2270115P00066000
65 P	0	0%	0			SOXS2270115P00065000
64 P	0	0%	0			SOXS2270115P00064000
63 P	0	0%	0			SOXS2270115P00063000
62 P	0	0%	0			SOXS2270115P00062000
61 P	0	0%	0			SOXS2270115P00061000
60 P	0	0%	0			SOXS2270115P00060000
59 P	0	0%	0			SOXS2270115P00059000
58 P	0	0%	0			SOXS2270115P00058000
57 P	0	0%	0			SOXS2270115P00057000
56 P	0	0%	0			SOXS2270115P00056000
55 P	0	0%	0			SOXS2270115P00055000
54 P	0	0%	0			SOXS2270115P00054000
53 P	0	0%	0			SOXS2270115P00053000
52 P	0	0%	0			SOXS2270115P00052000
51 P	0	0%	0			SOXS2270115P00051000
50 P	0	0%	0			SOXS2270115P00050000
49 P	0	0%	0			SOXS2270115P00049000
48 P	0	0%	0			SOXS2270115P00048000
47 P	0	0%	0			SOXS2270115P00047000
46 P	0	0%	0			SOXS2270115P00046000
45 P	0	0%	0			SOXS2270115P00045000
44 P	0	0%	0			SOXS2270115P00044000
43 P	0	0%	0			SOXS2270115P00043000
42 P	0	0%	0			SOXS2270115P00042000
41 P	0	0%	0			SOXS2270115P00041000
40 P	35.71	+0.65%	30	46	08-18	SOXS2270115P00040000
39 P	0	0%	0			SOXS2270115P00039000
38 P	33.73	0%	30	170	08-18	SOXS2270115P00038000
37 P	0	0%	0			SOXS2270115P00037000
36 P	31.00	0%	1	17	07-17	SOXS2270115P00036000
35 P	0	0%	0			SOXS2270115P00035000
34 P	0	0%	0			SOXS2270115P00034000
33 P	0	0%	0			SOXS2270115P00033000
32 P	0	0%	0			SOXS2270115P00032000
31 P	0	0%	0			SOXS2270115P00031000
30 P	25.75	0%	2	275	08-05	SOXS2270115P00030000
29 P	24.06	0%	3	110	07-17	SOXS2270115P00029000
28 P	0	0%	0			SOXS2270115P00028000
27 P	0	0%	0			SOXS2270115P00027000
26 P	0	0%	0			SOXS2270115P00026000
25 P	20.40	0%	2	1,819	08-21	SOXS2270115P00025000
24 P	19.40	0%	2	1,801	07-17	SOXS2270115P00024000
23 P	0	0%	0			SOXS2270115P00023000
22 P	0	0%	0			SOXS2270115P00022000
21 P	0	0%	0			SOXS2270115P00021000
20 P	15.36	-4.36%	2	210	08-19	SOXS2270115P00020000
19 P	0	0%	0			SOXS2270115P00019000
18 P	0	0%	0			SOXS2270115P00018000
17 P	0	0%	0			SOXS2270115P00017000
16 P	12.53	+0.24%	2	67	07-16	SOXS2270115P00016000
15 P	10.60	-3.64%	10	202	08-21	SOXS2270115P00015000
14 P	10.49	+0.10%	5	319	07-23	SOXS2270115P00014000
13 P	8.50	-7.71%	1	135	07-29	SOXS2270115P00013000
12 P	7.50	0%	1	92	07-29	SOXS2270115P00012000
11 P	6.87	0%	10	114	07-29	SOXS2270115P00011000
10 P	6.01	-6.82%	2	530	08-21	SOXS2270115P00010000
9 P	5.08	-8.47%	5	511	08-21	SOXS2270115P00009000
8 P	4.79	-4.20%	41	405	07-24	SOXS2270115P00008000
7 P	3.30	-4.35%	1	724	08-19	SOXS2270115P00007000
6 P	2.59	-1.52%	1	2,192	08-21	SOXS2270115P00006000
5 P	1.76	-8.33%	4	9,111	08-21	SOXS2270115P00005000
4 P	1.14	-0.87%	2	2,611	08-21	SOXS2270115P00004000
3 P	0.58	-9.38%	15	4,776	08-21	SOXS2270115P00003000
2 P	0.32	+28.00%	40	896	08-20	SOXS2270115P00002000
1 P	0.01	-87.50%	5	874	08-11	SOXS2270115P00001000