SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 61,055OTM 23,194PutsITM 13OTM 22,435P/C 0.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 73 C | 0.05 | -16.67% | 7 | 8,900 | 10-01 |
| 72 C | 0.05 | +400.00% | 1 | 1,139 | 08-24 |
| 71 C | 0.46 | 0.00% | 5 | 414 | 07-29 |
| 70 C | 0.56 | 0.00% | 130 | 686 | 07-29 |
| 69 C | — | — | 0 | 32 | — |
| 68 C | — | — | 0 | 60 | — |
| 67 C | — | — | 0 | 33 | — |
| 66 C | — | — | 0 | 10 | — |
| 65 C | 0.01 | 0.00% | 3 | 187 | 09-23 |
| 64 C | 0.01 | 0.00% | 13 | 76 | 10-08 |
| 63 C | 0.10 | 0.00% | 1 | 17 | 09-10 |
| 62 C | — | — | 0 | 17 | — |
| 61 C | — | — | 0 | 74 | — |
| 60 C | 0.13 | -74.00% | 6 | 296 | 09-14 |
| 59 C | — | — | 0 | 4 | — |
| 58 C | — | — | 0 | 84 | — |
| 57 C | 0.28 | 0.00% | 1 | 5 | 07-17 |
| 56 C | — | — | 0 | 17 | — |
| 55 C | 0.10 | 0.00% | 2 | 72 | 09-04 |
| 54 C | — | — | 0 | 44 | — |
| 53 C | — | — | 0 | 33 | — |
| 52 C | 0.45 | 0.00% | 1 | 16 | 07-28 |
| 51 C | 1.13 | 0.00% | 5 | 21 | 07-17 |
| 50 C | 0.05 | -50.00% | 3 | 10,939 | 10-08 |
| 49 C | — | — | 0 | 18 | — |
| 48 C | 0.50 | 0.00% | 1 | 27 | 07-28 |
| 47 C | — | — | 0 | 39 | — |
| 46 C | — | — | 0 | 165 | — |
| 45 C | 0.09 | +12.50% | 1 | 108 | 08-26 |
| 44 C | 0.38 | -5.00% | 5 | 24 | 07-30 |
| 43 C | 0.55 | 0.00% | 1 | 86 | 07-28 |
| 42 C | — | — | 0 | 5,300 | — |
| 41 C | — | — | 0 | 61 | — |
| 40 C | 0.04 | +100.00% | 20 | 1,022 | 10-15 |
| 39 C | — | — | 0 | 31 | — |
| 38 C | — | — | 0 | 86 | — |
| 37 C | — | — | 0 | 122 | — |
| 36 C | — | — | 0 | 15 | — |
| 35 C | 0.04 | 0.00% | 1 | 461 | 10-15 |
| 34 C | 1.00 | 0.00% | 10 | 43 | 07-29 |
| 33 C | — | — | 0 | 36 | — |
| 32 C | 0.70 | 0.00% | 8 | 45 | 09-02 |
| 31 C | 0.40 | 0.00% | 5 | 41 | 07-31 |
| 30 C | 0.04 | 0.00% | 10 | 2,810 | 10-07 |
| 29 C | 0.80 | +90.48% | 1 | 239 | 07-30 |
| 28 C | 1.15 | 0.00% | 20 | 354 | 07-29 |
| 27 C | 0.01 | -98.46% | 3 | 136 | 09-25 |
| 26 C | 0.66 | 0.00% | 1 | 231 | 07-16 |
| 25 C | 0.04 | +300.00% | 1 | 840 | 10-15 |
| 24 C | 1.08 | +40.26% | 21 | 134 | 07-28 |
| 23 C | 0.12 | 0.00% | 1 | 113 | 09-04 |
| 22 C | 0.19 | -72.86% | 9 | 353 | 08-20 |
| 21 C | 0.98 | 0.00% | 5 | 136 | 07-27 |
| 20 C | 0.07 | +250.00% | 25 | 4,700 | 10-14 |
| 19 C | 0.10 | -60.00% | 1 | 587 | 09-08 |
| 18 C | 0.11 | -45.00% | 4 | 884 | 09-14 |
| 17 C | 0.11 | -89.00% | 1 | 117 | 09-24 |
| 16 C | 0.35 | +84.21% | 1 | 308 | 08-24 |
| 15 C | 0.20 | +185.71% | 251 | 1,605 | 10-15 |
| 14 C | 0.28 | +7.69% | 15 | 1,321 | 10-07 |
| 13 C | 0.21 | -58.00% | 3 | 1,637 | 09-04 |
| 12 C | 0.26 | +160.00% | 50 | 1,414 | 10-15 |
| 11 C | 0.10 | -50.00% | 3 | 1,559 | 10-05 |
| 10 C | 0.25 | +78.57% | 54 | 6,442 | 10-15 |
| 9 C | 0.36 | +227.27% | 5 | 1,241 | 10-08 |
| 8 C | 0.34 | +277.78% | 2 | 6,681 | 10-13 |
| 7 C | 0.50 | +42.86% | 8 | 1,710 | 10-15 |
| 6 C | 0.60 | +50.00% | 16 | 2,619 | 10-15 |
| 5 C | 1.03 | +37.33% | 4 | 4,858 | 10-15 |
| 4 C | 1.25 | +30.21% | 1,811 | 4,472 | 10-15 |
| 3 C | 1.87 | +211.67% | 2 | 1,826 | 10-15 |
| 2 C | 2.15 | +54.68% | 622 | 1,753 | 10-13 |
| 1 C | 3.15 | +14.13% | 1,800 | 2,263 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 73 P | — | — | 0 | 3 | — |
| 72 P | — | — | 0 | 0 | — |
| 71 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 69 P | — | — | 0 | 0 | — |
| 68 P | — | — | 0 | 0 | — |
| 67 P | — | — | 0 | 0 | — |
| 66 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 5 | — |
| 64 P | — | — | 0 | 0 | — |
| 63 P | — | — | 0 | 0 | — |
| 62 P | — | — | 0 | 0 | — |
| 61 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 1 | — |
| 59 P | — | — | 0 | 0 | — |
| 58 P | — | — | 0 | 4 | — |
| 57 P | — | — | 0 | 0 | — |
| 56 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | — | — | 0 | 0 | — |
| 51 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 1 | — |
| 44 P | — | — | 0 | 0 | — |
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | 35.21 | -1.40% | 40 | 6 | 08-25 |
| 39 P | — | — | 0 | 0 | — |
| 38 P | 34.70 | +4.42% | 50 | 100 | 10-08 |
| 37 P | — | — | 0 | 0 | — |
| 36 P | 31.00 | 0.00% | 1 | 0 | 07-17 |
| 35 P | 31.70 | 0.00% | 50 | 115 | 10-08 |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 0 | — |
| 32 P | — | — | 0 | 0 | — |
| 31 P | — | — | 0 | 0 | — |
| 30 P | 25.75 | 0.00% | 2 | 0 | 08-05 |
| 29 P | 23.70 | -1.50% | 1 | 0 | 09-01 |
| 28 P | 24.33 | +7.18% | 10 | 0 | 09-21 |
| 27 P | 21.80 | 0.00% | 1 | 0 | 09-01 |
| 26 P | — | — | 0 | 0 | — |
| 25 P | 19.70 | -0.25% | 1 | 9 | 09-03 |
| 24 P | 19.40 | 0.00% | 2 | 0 | 07-17 |
| 23 P | 19.39 | +9.55% | 5 | 5 | 09-21 |
| 22 P | 20.20 | +17.85% | 4 | 1 | 09-21 |
| 21 P | — | — | 0 | 0 | — |
| 20 P | 16.50 | +8.55% | 3 | 7 | 09-21 |
| 19 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 1 | — |
| 17 P | — | — | 0 | 1 | — |
| 16 P | 13.05 | +6.53% | 2 | 0 | 10-02 |
| 15 P | 11.15 | -2.19% | 1 | 75 | 10-13 |
| 14 P | 10.49 | +0.10% | 5 | 59 | 07-23 |
| 13 P | 10.50 | +21.67% | 11 | 41 | 09-23 |
| 12 P | 7.50 | 0.00% | 1 | 84 | 07-29 |
| 11 P | 7.35 | -5.89% | 1 | 108 | 10-12 |
| 10 P | 5.50 | -12.42% | 1 | 520 | 10-15 |
| 9 P | 5.15 | -6.36% | 1 | 489 | 10-13 |
| 8 P | 3.90 | -2.50% | 50 | 369 | 10-15 |
| 7 P | 2.89 | -19.72% | 7 | 626 | 10-15 |
| 6 P | 2.20 | -16.98% | 9 | 2,197 | 10-14 |
| 5 P | 1.31 | -15.48% | 2 | 9,033 | 10-15 |
| 4 P | 0.70 | -25.53% | 10 | 2,308 | 10-15 |
| 3 P | 0.39 | -22.00% | 10 | 4,664 | 10-13 |
| 2 P | 0.09 | -10.00% | 1 | 748 | 10-14 |
| 1 P | 0.15 | +1400.00% | 1 | 868 | 10-13 |