SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 35,208OTM 0PutsITM 0OTM 2,599P/C 0.07
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 12 C | 0.02 | 0.00% | 1 | 9,044 | 10-13 |
| 11 C | 0.15 | -81.48% | 40 | 171 | 05-07 |
| 10 C | 0.05 | 0.00% | 1 | 9,200 | 09-16 |
| 9 C | 0.02 | -60.00% | 2 | 3,498 | 07-28 |
| 8 C | 0.20 | +1900.00% | 30 | 650 | 08-31 |
| 7 C | 2.51 | +4920.00% | 2 | 774 | 07-23 |
| 6 C | 0.10 | +100.00% | 1 | 1,029 | 09-28 |
| 5 C | 0.01 | -50.00% | 20 | 1,882 | 08-19 |
| 4 C | 0.10 | 0.00% | 1 | 910 | 10-14 |
| 3 C | 0.01 | -50.00% | 1 | 1,405 | 07-29 |
| 2 C | 0.05 | 0.00% | 2 | 3,657 | 09-14 |
| 1 C | 0.02 | +100.00% | 1,470 | 2,988 | 08-05 |