Dark

Check out our API

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:30:33 PM EDT

50.00USD+6.315%(+2.97)40,341,809

50.00Bid 50.03Ask 0.03Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,573	0	0	3,566

SOXS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SOXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SOXS Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

SOXS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.02	+100.00%	3	9,044	07-28	SOXS1280121C00012000
11 C	0.15	-81.48%	40	171	05-07	SOXS1280121C00011000
10 C	0.01	-97.50%	210	2,552	07-29	SOXS1280121C00010000
9 C	0.02	-60.00%	2	3,498	07-28	SOXS1280121C00009000
8 C	0.01	-83.33%	36	665	08-14	SOXS1280121C00008000
7 C	2.51	+4,920.00%	2	774	07-23	SOXS1280121C00007000
6 C	0.05	-91.23%	22	1,029	07-21	SOXS1280121C00006000
5 C	0.01	-50.00%	20	1,882	08-19	SOXS1280121C00005000
4 C	0.01	-50.00%	1	908	08-07	SOXS1280121C00004000
3 C	0.01	-50.00%	1	1,405	07-29	SOXS1280121C00003000
2 C	0.05	-37.50%	1	3,657	07-22	SOXS1280121C00002000
1 C	0.02	+100.00%	1,470	2,988	08-05	SOXS1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	12.00	+5.26%	7	61	06-24	SOXS1280121P00012000
11 P	10.50	+3.96%	1	7	05-08	SOXS1280121P00011000
10 P	9.65	+1.15%	300	317	05-26	SOXS1280121P00010000
9 P	8.58	+0.35%	1	1	05-18	SOXS1280121P00009000
8 P	7.59	+0.53%	1	3	05-18	SOXS1280121P00008000
7 P	6.89	+5.19%	1	2	06-22	SOXS1280121P00007000
6 P	5.82	-1.36%	13	126	07-02	SOXS1280121P00006000
5 P	4.80	+0.63%	4	549	07-06	SOXS1280121P00005000
4 P	3.80	-0.52%	3	152	07-28	SOXS1280121P00004000
3 P	2.80	-1.75%	3	784	08-21	SOXS1280121P00003000
2 P	1.80	-0.55%	5	223	08-20	SOXS1280121P00002000
1 P	0.79	-4.82%	30	1,341	08-20	SOXS1280121P00001000

Share