SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 1,264OTM 115PutsITM 0OTM 607P/C 0.44
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 63.00 C | 3.25 | 0.00% | 30 | 30 | 10-15 |
| 62.00 C | — | — | 0 | 0 | — |
| 61.00 C | 3.73 | 0.00% | 1 | 1 | 10-15 |
| 60.00 C | 3.35 | 0.00% | 9 | 7 | 10-15 |
| 59.00 C | — | — | 0 | 0 | — |
| 58.00 C | 3.35 | 0.00% | 10 | 5 | 10-15 |
| 57.00 C | 4.48 | 0.00% | 1 | 1 | 10-15 |
| 56.00 C | — | — | 0 | 0 | — |
| 55.00 C | 4.45 | 0.00% | 9 | 9 | 10-15 |
| 54.00 C | — | — | 0 | 0 | — |
| 53.00 C | — | — | 0 | 0 | — |
| 52.00 C | — | — | 0 | 0 | — |
| 51.00 C | 5.43 | 0.00% | 2 | 1 | 10-15 |
| 50.00 C | 5.80 | +38.10% | 39 | 61 | 10-15 |
| 47.00 C | 6.91 | 0.00% | 7 | 4 | 10-15 |
| 46.50 C | 8.00 | 0.00% | 10 | 10 | 10-15 |
| 46.00 C | 7.30 | 0.00% | 7 | 7 | 10-15 |
| 45.00 C | 6.69 | +17.16% | 66 | 134 | 10-15 |
| 44.00 C | 9.40 | +54.10% | 5 | 16 | 10-15 |
| 43.00 C | 9.70 | +79.63% | 7 | 37 | 10-15 |
| 42.00 C | 8.89 | +25.56% | 11 | 555 | 10-15 |
| 41.00 C | 10.70 | +68.50% | 1 | 29 | 10-15 |
| 40.00 C | 9.55 | +18.63% | 24 | 108 | 10-15 |
| 39.00 C | 11.80 | +93.44% | 10 | 28 | 10-15 |
| 38.00 C | 11.15 | +24.58% | 2 | 7 | 10-15 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 13.32 | +54.88% | 2 | 47 | 10-15 |
| 36.50 C | 7.67 | +7.27% | 5 | 7 | 10-14 |
| 36.00 C | 7.15 | +19.17% | 5 | 213 | 10-13 |
| 35.50 C | 5.92 | 0.00% | 1 | 1 | 10-12 |
| 35.00 C | 12.45 | +84.17% | 4 | 13 | 10-15 |
| 34.50 C | 5.70 | 0.00% | 2 | 1 | 10-08 |
| 34.00 C | 7.00 | +21.74% | 1 | 15 | 10-12 |
| 33.50 C | — | — | 0 | 0 | — |
| 33.00 C | 15.76 | 0.00% | 5 | 5 | 10-15 |
| 32.50 C | 10.00 | +53.85% | 1 | 6 | 10-14 |
| 32.00 C | 16.67 | +35.53% | 15 | 14 | 10-15 |
| 31.50 C | — | — | 0 | 0 | — |
| 31.00 C | — | — | 0 | 0 | — |
| 30.50 C | 14.43 | 0.00% | 2 | 1 | 10-15 |
| 30.00 C | 18.28 | +37.03% | 6 | 5 | 10-15 |
| 29.50 C | — | — | 0 | 0 | — |
| 29.00 C | — | — | 0 | 0 | — |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | — | — | 0 | 0 | — |
| 27.50 C | 19.95 | 0.00% | 2 | 1 | 10-15 |
| 27.00 C | — | — | 0 | 0 | — |
| 26.50 C | — | — | 0 | 0 | — |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 20.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 63.00 P | — | — | 0 | 0 | — |
| 62.00 P | — | — | 0 | 0 | — |
| 61.00 P | — | — | 0 | 0 | — |
| 60.00 P | — | — | 0 | 0 | — |
| 59.00 P | — | — | 0 | 0 | — |
| 58.00 P | — | — | 0 | 0 | — |
| 57.00 P | — | — | 0 | 0 | — |
| 56.00 P | — | — | 0 | 0 | — |
| 55.00 P | — | — | 0 | 0 | — |
| 54.00 P | — | — | 0 | 0 | — |
| 53.00 P | — | — | 0 | 0 | — |
| 52.00 P | — | — | 0 | 0 | — |
| 51.00 P | — | — | 0 | 0 | — |
| 50.00 P | — | — | 0 | 0 | — |
| 47.00 P | 7.86 | 0.00% | 33 | 33 | 10-15 |
| 46.50 P | 7.85 | 0.00% | 60 | 24 | 10-15 |
| 46.00 P | 6.85 | 0.00% | 80 | 20 | 10-15 |
| 45.00 P | 7.50 | 0.00% | 44 | 34 | 10-15 |
| 44.00 P | 6.53 | 0.00% | 79 | 23 | 10-15 |
| 43.00 P | 5.95 | -17.02% | 80 | 22 | 10-15 |
| 42.00 P | 5.47 | -17.74% | 10 | 19 | 10-15 |
| 41.00 P | 4.97 | -18.12% | 82 | 59 | 10-15 |
| 40.00 P | 4.53 | -18.38% | 40 | 32 | 10-15 |
| 39.00 P | — | — | 0 | 0 | — |
| 38.00 P | 3.30 | -28.26% | 50 | 0 | 10-15 |
| 37.50 P | 4.35 | -25.39% | 2 | 1 | 10-14 |
| 37.00 P | 3.55 | -13.83% | 27 | 29 | 10-15 |
| 36.50 P | 2.16 | -44.62% | 20 | 23 | 10-15 |
| 36.00 P | 2.70 | -26.83% | 3 | 21 | 10-15 |
| 35.50 P | 3.62 | -16.40% | 14 | 7 | 10-14 |
| 35.00 P | 2.35 | -27.69% | 3 | 23 | 10-15 |
| 34.50 P | 3.71 | 0.00% | 1 | 1 | 10-13 |
| 34.00 P | 2.05 | -27.05% | 12 | 27 | 10-15 |
| 33.50 P | — | — | 0 | 0 | — |
| 33.00 P | 2.05 | -31.67% | 1 | 4 | 10-14 |
| 32.50 P | 1.87 | 0.00% | 7 | 7 | 10-15 |
| 32.00 P | 1.60 | -24.17% | 23 | 27 | 10-15 |
| 31.50 P | 2.28 | 0.00% | 1 | 1 | 10-13 |
| 31.00 P | 3.89 | 0.00% | 1 | 1 | 10-09 |
| 30.50 P | 3.75 | 0.00% | 10 | 10 | 10-08 |
| 30.00 P | 1.15 | -25.81% | 11 | 56 | 10-15 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 1.06 | -15.87% | 50 | 79 | 10-15 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.50 P | — | — | 0 | 0 | — |
| 27.00 P | 2.24 | 0.00% | 4 | 2 | 10-09 |
| 26.50 P | — | — | 0 | 0 | — |
| 26.00 P | 1.85 | -11.90% | 10 | 21 | 10-09 |
| 25.00 P | 1.60 | 0.00% | 1 | 1 | 10-09 |
| 20.00 P | — | — | 0 | 0 | — |