chartexchange

SOXS261127P00031500
SOXS Nov 27 2026 31.50 Put
optionOPRA

EODOct 13, 2026
2.28USD1Vol1OI
Loading…
Underlying
Underlying Price
$49.00
Type
Put
Strike
31.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
SOXS 31.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$0.02-71.43%25298
Oct 23, 20265d$0.29+20.83%124
Oct 30, 202612d$0.31-48.33%1142
Nov 6, 202619d$0.66-22.35%151
Nov 13, 202626d$0.86-59.43%44
Nov 27, 202640d$2.28+0.00%11
SOXS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
28.5 P——00OTM
29 P$1.06-15.87%5079OTM
29.5 P——00OTM
30 P$1.15-25.81%1156OTM
30.5 P$3.75+0.00%1010OTM
31 P$3.89+0.00%11OTM
31.5 P$2.28+0.00%11OTM
32 P$1.60-24.17%2327OTM
32.5 P$1.87+0.00%77OTM
33 P$2.05-31.67%14OTM
33.5 P——00OTM
34 P$2.05-27.05%1227OTM
34.5 P$3.71+0.00%11OTM
SOXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.