chartexchange

SOXS261127C00033500
SOXS Nov 27 2026 33.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$49.00
Type
Call
Strike
33.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$15.50
SOXS 33.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$11.97+33.00%10855
Oct 23, 20265d$11.92+29.28%9175
Oct 30, 202612d$6.70+22.26%616
Nov 6, 202619d$4.36+45.33%2026
Nov 13, 202626d$15.10+0.00%11
Nov 27, 202640d——00
SOXS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
30.5 C$14.43+0.00%21ITM
31 C——00ITM
31.5 C——00ITM
32 C$16.67+35.53%1514ITM
32.5 C$10.00+53.85%16ITM
33 C$15.76+0.00%55ITM
33.5 C——00ITM
34 C$7.00+21.74%115ITM
34.5 C$5.70+0.00%21ITM
35 C$12.45+84.17%413ITM
35.5 C$5.92+0.00%11ITM
36 C$7.15+19.17%5213ITM
36.5 C$7.67+7.27%57ITM
SOXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.