SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 8,423OTM 1,308PutsITM 4OTM 1,680P/C 0.17
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 63.00 C | 1.61 | 0.00% | 5 | 5 | 10-15 |
| 62.00 C | — | — | 0 | 0 | — |
| 61.00 C | — | — | 0 | 0 | — |
| 60.00 C | 1.96 | 0.00% | 7 | 3 | 10-15 |
| 59.00 C | 2.22 | 0.00% | 6 | 2 | 10-15 |
| 58.00 C | 2.36 | 0.00% | 4 | 1 | 10-15 |
| 57.00 C | 2.48 | 0.00% | 4 | 1 | 10-15 |
| 56.00 C | 2.66 | 0.00% | 4 | 1 | 10-15 |
| 55.00 C | 2.67 | 0.00% | 14 | 2 | 10-15 |
| 54.00 C | 2.88 | 0.00% | 173 | 158 | 10-15 |
| 53.00 C | 3.11 | 0.00% | 10 | 6 | 10-15 |
| 52.00 C | 3.36 | 0.00% | 11 | 6 | 10-15 |
| 51.00 C | 3.86 | 0.00% | 2 | 1 | 10-15 |
| 50.00 C | 3.65 | +32.73% | 111 | 1,087 | 10-15 |
| 49.00 C | 4.17 | +30.31% | 15 | 35 | 10-15 |
| 48.00 C | 4.60 | +48.39% | 28 | 38 | 10-15 |
| 47.00 C | 4.30 | +14.67% | 41 | 161 | 10-15 |
| 46.00 C | 5.75 | +36.90% | 15 | 128 | 10-15 |
| 45.00 C | 6.05 | +34.44% | 130 | 210 | 10-15 |
| 44.00 C | 5.38 | +20.90% | 33 | 150 | 10-15 |
| 43.00 C | 6.62 | +32.14% | 77 | 155 | 10-15 |
| 42.00 C | 5.99 | +9.91% | 72 | 457 | 10-15 |
| 41.00 C | 7.91 | +47.85% | 16 | 121 | 10-15 |
| 40.50 C | 4.94 | +136.36% | 3 | 14 | 10-14 |
| 40.00 C | 7.17 | +16.59% | 6 | 494 | 10-15 |
| 39.50 C | 4.90 | +10.11% | 10 | 20 | 10-14 |
| 39.00 C | 5.05 | +36.49% | 2 | 230 | 10-14 |
| 38.50 C | 1.91 | +73.64% | 2 | 2 | 10-08 |
| 38.00 C | 8.00 | +5.26% | 6 | 198 | 10-15 |
| 37.50 C | 10.35 | +58.02% | 2 | 6 | 10-15 |
| 37.00 C | 10.75 | +39.79% | 4 | 26 | 10-15 |
| 36.50 C | 12.32 | +62.11% | 3 | 262 | 10-15 |
| 36.00 C | 12.10 | +76.64% | 24 | 592 | 10-15 |
| 35.50 C | 11.00 | +100.00% | 23 | 338 | 10-15 |
| 35.00 C | 9.90 | +6.00% | 3,022 | 3,214 | 10-15 |
| 34.50 C | 11.91 | +123.45% | 3 | 2 | 10-15 |
| 34.00 C | 14.05 | +39.80% | 34 | 203 | 10-15 |
| 33.50 C | 4.36 | +45.33% | 20 | 26 | 10-08 |
| 33.00 C | 12.00 | +17.88% | 45 | 74 | 10-15 |
| 32.50 C | 10.55 | +56.30% | 6 | 39 | 10-14 |
| 32.00 C | 9.10 | +65.76% | 2 | 31 | 10-14 |
| 31.50 C | 16.40 | +139.42% | 1 | 4 | 10-15 |
| 31.00 C | 14.99 | +24.92% | 21 | 34 | 10-15 |
| 30.50 C | 10.00 | +58.73% | 1 | 5 | 10-13 |
| 30.00 C | 14.20 | +7.66% | 155 | 230 | 10-15 |
| 29.50 C | 3.73 | -38.85% | 3 | 5 | 10-06 |
| 29.00 C | 15.06 | +14.70% | 6 | 651 | 10-15 |
| 28.00 C | — | — | 0 | 0 | — |
| 27.50 C | — | — | 0 | 0 | — |
| 27.00 C | 8.10 | 0.00% | 1 | 1 | 10-08 |
| 26.50 C | — | — | 0 | 0 | — |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | 10.36 | +6.80% | 1 | 15 | 10-09 |
| 20.00 C | 27.40 | +23.98% | 7 | 287 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 63.00 P | — | — | 0 | 0 | — |
| 62.00 P | — | — | 0 | 0 | — |
| 61.00 P | — | — | 0 | 0 | — |
| 60.00 P | — | — | 0 | 0 | — |
| 59.00 P | — | — | 0 | 0 | — |
| 58.00 P | — | — | 0 | 0 | — |
| 57.00 P | — | — | 0 | 0 | — |
| 56.00 P | — | — | 0 | 0 | — |
| 55.00 P | — | — | 0 | 0 | — |
| 54.00 P | — | — | 0 | 0 | — |
| 53.00 P | — | — | 0 | 0 | — |
| 52.00 P | — | — | 0 | 0 | — |
| 51.00 P | — | — | 0 | 0 | — |
| 50.00 P | 18.03 | -11.05% | 1 | 4 | 10-08 |
| 49.00 P | — | — | 0 | 0 | — |
| 48.00 P | 6.39 | 0.00% | 4 | 4 | 10-15 |
| 47.00 P | 5.60 | -61.22% | 5 | 5 | 10-15 |
| 46.00 P | 5.50 | 0.00% | 1 | 1 | 10-15 |
| 45.00 P | 5.76 | -20.00% | 23 | 15 | 10-15 |
| 44.00 P | 4.78 | -24.01% | 5 | 2 | 10-15 |
| 43.00 P | 4.25 | -25.31% | 10 | 5 | 10-15 |
| 42.00 P | 3.72 | -27.06% | 12 | 7 | 10-15 |
| 41.00 P | 3.82 | -16.96% | 4 | 4 | 10-15 |
| 40.50 P | 3.10 | -28.57% | 6 | 2 | 10-15 |
| 40.00 P | 2.88 | -29.76% | 31 | 68 | 10-15 |
| 39.50 P | 3.84 | 0.00% | 10 | 3 | 10-14 |
| 39.00 P | 2.79 | -29.37% | 77 | 273 | 10-15 |
| 38.50 P | 2.23 | -33.23% | 5 | 6 | 10-15 |
| 38.00 P | 2.21 | -28.94% | 10 | 37 | 10-15 |
| 37.50 P | 2.00 | -31.03% | 20 | 31 | 10-15 |
| 37.00 P | 1.69 | -38.32% | 11 | 17 | 10-15 |
| 36.50 P | 1.71 | -32.41% | 4 | 24 | 10-15 |
| 36.00 P | 1.50 | -36.44% | 9 | 12 | 10-15 |
| 35.50 P | 1.36 | -36.45% | 2 | 7 | 10-15 |
| 35.00 P | 1.54 | -20.62% | 58 | 71 | 10-15 |
| 34.50 P | 1.96 | -71.05% | 1 | 1 | 10-14 |
| 34.00 P | 1.06 | -32.91% | 6 | 20 | 10-15 |
| 33.50 P | 0.96 | -32.87% | 3 | 14 | 10-15 |
| 33.00 P | 0.85 | -37.96% | 2 | 22 | 10-15 |
| 32.50 P | 1.37 | -34.76% | 2 | 444 | 10-14 |
| 32.00 P | 0.60 | -50.41% | 2 | 46 | 10-15 |
| 31.50 P | 0.66 | -22.35% | 1 | 51 | 10-15 |
| 31.00 P | 0.49 | -19.67% | 3 | 11 | 10-15 |
| 30.50 P | 0.86 | -21.82% | 2 | 16 | 10-14 |
| 30.00 P | 0.35 | -57.83% | 17 | 50 | 10-15 |
| 29.50 P | 0.40 | -38.46% | 1 | 9 | 10-15 |
| 29.00 P | 0.35 | -37.50% | 17 | 68 | 10-15 |
| 28.00 P | 0.25 | -66.67% | 3 | 5 | 10-15 |
| 27.50 P | — | — | 0 | 0 | — |
| 27.00 P | 0.17 | -50.00% | 3 | 4 | 10-15 |
| 26.50 P | 0.31 | -29.55% | 13 | 12 | 10-14 |
| 26.00 P | 0.18 | -28.00% | 2 | 5 | 10-15 |
| 25.00 P | 0.20 | -25.93% | 15 | 308 | 10-14 |
| 20.00 P | — | — | 0 | 0 | — |