SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 39,185OTM 9,779PutsITM 211OTM 29,620P/C 0.61
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 78.00 C | 0.01 | 0.00% | 25 | 384 | 10-13 |
| 77.00 C | 0.01 | -50.00% | 19 | 154 | 10-02 |
| 76.00 C | 0.06 | -33.33% | 5 | 62 | 10-02 |
| 75.00 C | 0.01 | -50.00% | 273 | 396 | 10-02 |
| 74.00 C | 0.03 | -66.67% | 14 | 68 | 10-01 |
| 73.00 C | 0.01 | -50.00% | 5 | 46 | 10-02 |
| 72.00 C | 0.08 | +60.00% | 1 | 65 | 10-02 |
| 71.00 C | 0.06 | +50.00% | 2 | 100 | 10-02 |
| 70.00 C | 0.01 | -75.00% | 3 | 1,323 | 10-15 |
| 69.00 C | 0.10 | -9.09% | 20 | 23 | 10-01 |
| 68.00 C | 0.10 | +150.00% | 42 | 45 | 10-02 |
| 67.00 C | 0.11 | +175.00% | 1 | 19 | 10-02 |
| 66.00 C | 0.03 | -40.00% | 42 | 41 | 10-01 |
| 65.00 C | 0.02 | -60.00% | 5 | 244 | 10-13 |
| 64.00 C | 0.98 | -61.42% | 6 | 7 | 09-17 |
| 63.00 C | 0.05 | -98.17% | 2 | 1 | 10-02 |
| 62.00 C | 0.08 | -11.11% | 18 | 8 | 10-02 |
| 61.00 C | — | — | 0 | 0 | — |
| 60.00 C | 0.03 | +200.00% | 264 | 758 | 10-15 |
| 59.00 C | 0.03 | -91.43% | 5 | 8 | 10-01 |
| 58.00 C | 0.53 | +32.50% | 1 | 4 | 10-14 |
| 57.00 C | 0.03 | -81.25% | 1 | 14 | 10-05 |
| 56.00 C | 0.06 | -40.00% | 19 | 49 | 10-15 |
| 55.00 C | 0.03 | -40.00% | 271 | 792 | 10-15 |
| 54.00 C | 0.01 | -80.00% | 347 | 448 | 10-15 |
| 53.00 C | 0.06 | -25.00% | 65 | 455 | 10-15 |
| 52.00 C | 0.03 | -62.50% | 229 | 855 | 10-15 |
| 51.00 C | 0.11 | +10.00% | 205 | 151 | 10-15 |
| 50.00 C | 0.12 | -40.00% | 2,791 | 3,139 | 10-15 |
| 49.50 C | 0.44 | +120.00% | 123 | 120 | 10-15 |
| 49.00 C | 0.10 | -66.67% | 389 | 273 | 10-15 |
| 48.50 C | 0.13 | -62.86% | 292 | 214 | 10-15 |
| 48.00 C | 0.23 | -41.03% | 1,866 | 932 | 10-15 |
| 47.50 C | 0.27 | -40.00% | 512 | 217 | 10-15 |
| 47.00 C | 0.40 | -24.53% | 3,026 | 1,262 | 10-15 |
| 46.50 C | 0.38 | -48.65% | 419 | 119 | 10-15 |
| 46.00 C | 0.49 | -27.94% | 2,225 | 930 | 10-15 |
| 45.50 C | 0.57 | -17.39% | 695 | 393 | 10-15 |
| 45.00 C | 0.77 | -24.51% | 2,278 | 2,994 | 10-15 |
| 44.50 C | 0.97 | -17.09% | 101 | 338 | 10-15 |
| 44.00 C | 1.21 | -9.70% | 603 | 825 | 10-15 |
| 43.50 C | 1.40 | -7.28% | 58 | 771 | 10-15 |
| 43.00 C | 1.60 | -9.09% | 411 | 784 | 10-15 |
| 42.50 C | 2.00 | -1.96% | 180 | 331 | 10-15 |
| 42.00 C | 2.31 | +2.67% | 547 | 1,613 | 10-15 |
| 41.50 C | 2.50 | -0.79% | 212 | 391 | 10-15 |
| 41.00 C | 3.00 | +12.78% | 398 | 1,228 | 10-15 |
| 40.50 C | 3.00 | 0.00% | 156 | 446 | 10-15 |
| 40.00 C | 3.80 | +8.57% | 682 | 4,373 | 10-15 |
| 39.50 C | 4.19 | +14.79% | 61 | 418 | 10-15 |
| 39.00 C | 4.50 | +9.49% | 99 | 918 | 10-15 |
| 38.50 C | 6.02 | +36.20% | 23 | 272 | 10-15 |
| 38.00 C | 5.90 | +19.19% | 204 | 1,839 | 10-15 |
| 37.00 C | 6.60 | +18.28% | 143 | 1,148 | 10-15 |
| 36.00 C | 8.05 | +22.90% | 500 | 1,670 | 10-15 |
| 35.00 C | 8.42 | +11.67% | 180 | 2,022 | 10-15 |
| 34.50 C | 12.82 | +62.07% | 5 | 1,709 | 10-15 |
| 34.00 C | 9.70 | +15.89% | 52 | 4,130 | 10-15 |
| 33.50 C | 11.97 | +33.00% | 10 | 855 | 10-15 |
| 33.00 C | 11.00 | +17.02% | 29 | 941 | 10-15 |
| 32.50 C | 11.15 | +13.54% | 15 | 265 | 10-15 |
| 32.00 C | 12.38 | +20.55% | 54 | 1,068 | 10-15 |
| 31.50 C | 12.25 | +13.95% | 2 | 691 | 10-15 |
| 31.00 C | 12.20 | +9.61% | 64 | 525 | 10-15 |
| 30.50 C | 13.17 | +9.75% | 109 | 89 | 10-15 |
| 30.00 C | 13.70 | +10.93% | 77 | 1,334 | 10-15 |
| 29.50 C | 17.90 | +52.47% | 2 | 62 | 10-15 |
| 29.00 C | 16.40 | +25.00% | 2 | 283 | 10-15 |
| 28.50 C | 16.83 | +29.46% | 3 | 67 | 10-15 |
| 28.00 C | 17.43 | +41.94% | 4 | 94 | 10-15 |
| 27.50 C | 19.92 | +32.98% | 1 | 4 | 10-15 |
| 27.00 C | 20.42 | +31.74% | 2 | 47 | 10-15 |
| 26.50 C | 17.95 | +12.89% | 2 | 5 | 10-15 |
| 26.00 C | 18.45 | +15.31% | 2 | 64 | 10-15 |
| 25.50 C | 15.00 | +5.78% | 4 | 11 | 10-14 |
| 25.00 C | 22.88 | +32.48% | 1 | 149 | 10-15 |
| 24.50 C | 17.70 | +28.08% | 1 | 6 | 10-14 |
| 24.00 C | 17.72 | +24.35% | 3 | 13 | 10-14 |
| 23.00 C | 18.64 | +25.10% | 6 | 52 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 78.00 P | — | — | 0 | 0 | — |
| 77.00 P | — | — | 0 | 0 | — |
| 76.00 P | 29.00 | -26.55% | 1 | 0 | 10-15 |
| 75.00 P | 32.84 | -14.83% | 1 | 0 | 10-14 |
| 74.00 P | 31.91 | 0.00% | 1 | 0 | 10-14 |
| 73.00 P | — | — | 0 | 0 | — |
| 72.00 P | 30.03 | 0.00% | 1 | 0 | 10-14 |
| 71.00 P | 29.10 | 0.00% | 1 | 0 | 10-14 |
| 70.00 P | 36.98 | +34.08% | 1 | 5 | 09-25 |
| 69.00 P | — | — | 0 | 0 | — |
| 68.00 P | — | — | 0 | 0 | — |
| 67.00 P | — | — | 0 | 0 | — |
| 66.00 P | — | — | 0 | 0 | — |
| 65.00 P | 16.30 | -21.82% | 1 | 0 | 09-14 |
| 64.00 P | — | — | 0 | 0 | — |
| 63.00 P | 16.85 | -36.17% | 2 | 0 | 10-15 |
| 62.00 P | 25.47 | -12.17% | 1 | 0 | 10-12 |
| 61.00 P | 28.32 | +18.99% | 3 | 0 | 09-25 |
| 60.00 P | 24.48 | +33.33% | 4 | 0 | 09-21 |
| 59.00 P | 26.20 | +19.36% | 3 | 0 | 09-29 |
| 58.00 P | 24.16 | +16.43% | 3 | 0 | 09-22 |
| 57.00 P | 15.25 | 0.00% | 2 | 2 | 09-18 |
| 56.00 P | 21.20 | -2.80% | 1 | 0 | 09-24 |
| 55.00 P | 9.00 | -56.18% | 1 | 9 | 10-15 |
| 54.00 P | 24.88 | +16.42% | 1 | 3 | 10-02 |
| 53.00 P | 5.86 | -75.40% | 1 | 6 | 10-15 |
| 52.00 P | 7.15 | -60.93% | 8 | 9 | 10-15 |
| 51.00 P | 6.50 | -59.63% | 7 | 14 | 10-15 |
| 50.00 P | 6.40 | -25.58% | 169 | 156 | 10-15 |
| 49.50 P | 10.02 | -22.80% | 4 | 7 | 10-13 |
| 49.00 P | 4.50 | -50.22% | 13 | 10 | 10-15 |
| 48.50 P | 2.70 | -68.64% | 6 | 4 | 10-15 |
| 48.00 P | 4.90 | -20.33% | 178 | 90 | 10-15 |
| 47.50 P | 3.60 | -52.63% | 95 | 45 | 10-15 |
| 47.00 P | 3.85 | -44.20% | 461 | 235 | 10-15 |
| 46.50 P | 2.46 | -83.85% | 77 | 51 | 10-15 |
| 46.00 P | 3.00 | -45.45% | 386 | 85 | 10-15 |
| 45.50 P | 2.60 | -77.70% | 294 | 95 | 10-15 |
| 45.00 P | 2.10 | -45.03% | 1,065 | 504 | 10-15 |
| 44.50 P | 1.80 | -56.42% | 69 | 48 | 10-15 |
| 44.00 P | 1.50 | -56.77% | 924 | 681 | 10-15 |
| 43.50 P | 1.25 | -55.36% | 87 | 56 | 10-15 |
| 43.00 P | 0.98 | -57.02% | 872 | 642 | 10-15 |
| 42.50 P | 0.84 | -58.00% | 43 | 444 | 10-15 |
| 42.00 P | 0.66 | -63.33% | 884 | 874 | 10-15 |
| 41.50 P | 0.49 | -65.73% | 121 | 356 | 10-15 |
| 41.00 P | 0.36 | -73.13% | 256 | 872 | 10-15 |
| 40.50 P | 0.34 | -71.67% | 320 | 256 | 10-15 |
| 40.00 P | 0.23 | -77.00% | 1,023 | 1,694 | 10-15 |
| 39.50 P | 0.20 | -77.78% | 201 | 122 | 10-15 |
| 39.00 P | 0.07 | -90.00% | 569 | 1,885 | 10-15 |
| 38.50 P | 0.12 | -80.65% | 76 | 123 | 10-15 |
| 38.00 P | 0.08 | -85.45% | 412 | 884 | 10-15 |
| 37.00 P | 0.04 | -88.89% | 270 | 1,321 | 10-15 |
| 36.00 P | 0.03 | -87.50% | 304 | 1,155 | 10-15 |
| 35.00 P | 0.02 | -90.00% | 335 | 1,623 | 10-15 |
| 34.50 P | 0.03 | -78.57% | 58 | 532 | 10-15 |
| 34.00 P | 0.01 | -90.00% | 223 | 1,695 | 10-15 |
| 33.50 P | 0.03 | -72.73% | 28 | 188 | 10-15 |
| 33.00 P | 0.01 | -90.91% | 282 | 1,193 | 10-15 |
| 32.50 P | 0.02 | -60.00% | 49 | 1,198 | 10-15 |
| 32.00 P | 0.01 | -85.71% | 112 | 548 | 10-15 |
| 31.50 P | 0.02 | -71.43% | 25 | 298 | 10-15 |
| 31.00 P | 0.03 | -25.00% | 16 | 2,034 | 10-15 |
| 30.50 P | 0.02 | -50.00% | 76 | 138 | 10-15 |
| 30.00 P | 0.01 | -75.00% | 146 | 1,710 | 10-15 |
| 29.50 P | 0.01 | -75.00% | 12 | 89 | 10-15 |
| 29.00 P | 0.01 | -66.67% | 73 | 477 | 10-15 |
| 28.50 P | 0.05 | +66.67% | 4 | 106 | 10-15 |
| 28.00 P | 0.02 | -33.33% | 5 | 244 | 10-15 |
| 27.50 P | 0.02 | -60.00% | 18 | 99 | 10-14 |
| 27.00 P | 0.02 | -33.33% | 8 | 437 | 10-14 |
| 26.50 P | 0.01 | 0.00% | 1 | 403 | 10-15 |
| 26.00 P | 0.02 | 0.00% | 150 | 393 | 10-14 |
| 25.50 P | 0.01 | -83.33% | 41 | 61 | 10-13 |
| 25.00 P | 0.01 | -66.67% | 148 | 3,466 | 10-15 |
| 24.50 P | 0.01 | -66.67% | 16 | 22 | 10-15 |
| 24.00 P | 0.02 | 0.00% | 27 | 56 | 10-13 |
| 23.00 P | 0.01 | -50.00% | 3 | 78 | 10-15 |