Dark

SONY
Sony Group Corporation
stock NYSE ADR

At Close

Dec 19, 2025 3:59:59 PM EST

25.41USD-1.930%(-0.50)5,699,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 9:16:30 AM EST

25.61USD-1.158%(-0.30)11,276

After-hours

Dec 19, 2025 4:58:30 PM EST

25.46USD+0.197%(+0.05)4,967

OverviewOptionsHistoricalExchange VolumeShortsMore

SONY Volume Dec 19, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.98	2,335,542	42.31
NYSE	30.72	1,750,593	24.87
Nasdaq GSM	8.34	475,486	10.48
IEX	4.83	275,073	6.22
NYSE Arca	4.19	238,800	5.41
Cboe BZX	4.13	235,633	4.63
Cboe EDGX	2.82	160,983	2.60
Cboe EDGA	1.58	90,236	0.64
MEMX	0.88	49,990	1.24
Cboe BYX	0.52	29,782	0.37
MIAX Pearl	0.34	19,303	0.58
NYSE National	0.33	18,883	0.25
NYSE American	0.15	8,803	0.14
Nasdaq PHLX	0.08	4,673	0.09
CHX	0.04	2,534	0.06
Nasdaq BX	0.04	2,389	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SONY Nutrition Facts

1.43 servings per container

Serving size

3.99M

Calories

5.70M

% Day

% Avg

Off Exchange¹ 2M

40.98%

42.31%

NYSE 2M

30.72%

24.87%

Nasdaq GSM 475K

8.34%

10.48%

IEX 275K

4.83%

6.22%

NYSE Arca 239K

4.19%

5.41%

Cboe BZX 236K

4.13%

4.63%

Cboe EDGX 161K

2.82%

2.60%

Cboe EDGA 90K

1.58%

0.64%

MEMX 50K

0.88%

1.24%

Cboe BYX 30K

0.52%

0.37%

MIAX Pearl 19K

0.34%

0.58%

NYSE National 19K

0.33%

0.25%

NYSE American 9K

0.15%

0.14%

Nasdaq PHLX 5K

0.08%

0.09%

CHX 3K

0.04%

0.06%

Nasdaq BX 2K

0.04%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SONY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,335,542, which is 40.98% of today's total volume.
Today's Lit volume is 3,363,161, which is 59.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.31%.
The average Lit volume has been 57.69%.

SONY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

MIAX Pearl