Dark

SONY
Sony Group Corporation
stock NYSE ADR

At Close

Dec 5, 2025 3:59:59 PM EST

28.02USD-0.954%(-0.27)3,010,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

28.06USD-0.813%(-0.23)5,453

After-hours

Dec 5, 2025 4:00:30 PM EST

28.01USD-0.036%(-0.01)871

OverviewOptionsHistoricalExchange VolumeShortsMore

SONY Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.83	1,259,128	42.41
NYSE	29.78	896,619	24.23
Nasdaq GSM	9.11	274,112	10.62
IEX	6.07	182,702	6.43
NYSE Arca	5.12	154,084	5.61
Cboe BZX	3.11	93,748	4.82
Cboe EDGX	1.74	52,330	2.40
MEMX	0.93	27,961	1.40
MIAX Pearl	0.53	15,930	0.59
Cboe EDGA	0.50	15,201	0.52
Cboe BYX	0.47	14,129	0.37
NYSE American	0.36	10,845	0.12
NYSE National	0.30	8,979	0.25
Nasdaq BX	0.11	3,191	0.11
CHX	0.04	1,210	0.06
Nasdaq PHLX	0.01	155	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SONY Nutrition Facts

0.82 servings per container

Serving size

3.67M

Calories

3.01M

% Day

% Avg

Off Exchange¹ 1M

41.83%

42.41%

NYSE 897K

29.78%

24.23%

Nasdaq GSM 274K

9.11%

10.62%

IEX 183K

6.07%

6.43%

NYSE Arca 154K

5.12%

5.61%

Cboe BZX 94K

3.11%

4.82%

Cboe EDGX 52K

1.74%

2.40%

MEMX 28K

0.93%

1.40%

MIAX Pearl 16K

0.53%

0.59%

Cboe EDGA 15K

0.50%

0.52%

Cboe BYX 14K

0.47%

0.37%

NYSE American 11K

0.36%

0.12%

NYSE National 9K

0.30%

0.25%

Nasdaq BX 3K

0.11%

CHX 1K

0.04%

0.06%

Nasdaq PHLX 155

0.01%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SONY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,259,128, which is 41.83% of today's total volume.
Today's Lit volume is 1,751,196, which is 58.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.41%.
The average Lit volume has been 57.59%.

SONY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX