Dark

SOI
Solaris Oilfield Infrastructure, Inc.
stock NYSE

Inactive

Sep 11, 2024

11.32USD-0.876%(-0.10)411,691

Pre-market

0.00USD-100.000%(-11.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-11	11.4600	11.4700	11.0600	11.3200	-0.876%	411,691	0.000%
2024-09-10	11.3500	11.4900	11.1500	11.4200	+1.241%	260,108	-0.876%
2024-09-09	11.4100	11.5700	11.2700	11.2800	-1.312%	288,109	+0.355%
2024-09-06	11.5600	11.7700	11.3300	11.4300	-1.039%	249,370	-0.962%
2024-09-05	11.9100	11.9100	11.4050	11.5500	-1.869%	370,624	-1.991%
2024-09-04	11.9900	12.0700	11.7600	11.7700	-1.917%	242,017	-3.823%
2024-09-03	12.4700	12.5100	11.7200	12.0000	-5.363%	373,327	-5.667%
2024-08-30	12.6300	12.7400	12.4900	12.6800	0.000%	310,832	-10.726%
2024-08-29	12.3500	12.7300	12.1000	12.6800	+4.191%	368,389	-10.726%
2024-08-28	12.2700	12.3000	12.1300	12.1700	-1.934%	200,443	-6.984%
2024-08-27	12.5200	12.5200	12.2700	12.4100	-1.586%	112,458	-8.783%
2024-08-26	12.3500	12.6600	12.2901	12.6100	+3.107%	231,052	-10.230%
2024-08-23	11.9100	12.3556	11.8900	12.2300	+3.381%	293,939	-7.441%
2024-08-22	11.9600	12.0600	11.7700	11.8300	-1.004%	202,534	-4.311%
2024-08-21	11.9700	12.0500	11.8000	11.9500	+1.100%	266,302	-5.272%
2024-08-20	12.0300	12.0800	11.7100	11.8200	-1.664%	333,411	-4.230%
2024-08-19	11.9000	12.0800	11.8300	12.0200	+1.008%	264,728	-5.824%
2024-08-16	11.6000	12.0000	11.5144	11.9000	+2.058%	327,099	-4.874%
2024-08-15	11.7500	11.7900	11.4100	11.6600	+2.012%	615,920	-2.916%
2024-08-14	11.7800	11.7800	11.3100	11.4300	-2.224%	460,046	-0.962%
2024-08-13	11.6800	11.8300	11.6000	11.6900	+0.086%	262,566	-3.165%
2024-08-12	11.7000	11.8000	11.4200	11.6800	-0.086%	337,125	-3.082%
2024-08-09	11.9500	12.1500	11.5000	11.6900	+0.086%	848,431	-3.165%
2024-08-08	11.4600	11.7100	11.4300	11.6800	+2.277%	503,812	-3.082%
2024-08-07	11.7500	11.9700	11.3700	11.4200	-1.552%	293,625	-0.876%
2024-08-06	11.4100	11.7000	11.2100	11.6000	+1.133%	330,604	-2.414%
2024-08-05	11.5400	11.6100	11.1000	11.4700	-3.613%	490,444	-1.308%
2024-08-02	12.3000	12.4250	11.8800	11.9000	-5.854%	532,554	-4.874%
2024-08-01	13.1800	13.2000	12.3500	12.6400	-3.878%	452,528	-10.443%
2024-07-31	13.2900	13.3400	13.0500	13.1500	-0.454%	465,065	-13.916%
2024-07-30	12.9500	13.5600	12.9500	13.2100	+2.087%	625,242	-14.307%
2024-07-29	13.2000	13.3800	12.7200	12.9400	-1.372%	225,580	-12.519%
2024-07-26	13.3000	13.3847	12.8700	13.1200	-1.056%	387,201	-13.720%
2024-07-25	12.3900	13.4200	12.2700	13.2600	+7.108%	779,835	-14.630%
2024-07-24	13.0300	13.0300	12.3500	12.3800	-3.507%	377,402	-8.562%
2024-07-23	12.1100	13.1400	11.9300	12.8300	+4.992%	663,271	-11.769%
2024-07-22	12.9100	12.9100	12.0700	12.2200	-5.418%	720,278	-7.365%
2024-07-19	12.8400	13.2800	12.5300	12.9200	+0.155%	558,927	-12.384%
2024-07-18	12.3000	13.0000	12.2300	12.9000	+3.865%	676,846	-12.248%
2024-07-17	12.1700	12.7400	12.1200	12.4200	+2.054%	600,148	-8.857%
2024-07-16	12.1700	12.5700	12.0900	12.1700	+0.413%	547,719	-6.984%
2024-07-15	12.2300	12.3900	11.9600	12.1200	+0.748%	783,073	-6.601%
2024-07-12	12.0100	12.3900	11.8200	12.0300	+1.949%	926,897	-5.902%
2024-07-11	11.3100	12.2300	11.2000	11.8000	+3.873%	1,315,088	-4.068%
2024-07-10	8.7500	11.3950	8.6500	11.3600	+37.364%	2,785,128	-0.352%
2024-07-09	8.3200	8.3950	8.2400	8.2700	-1.898%	376,912	+36.880%
2024-07-08	8.3000	8.4800	8.3000	8.4300	+1.444%	131,334	+34.282%
2024-07-05	8.6500	8.7100	8.2700	8.3100	-4.263%	222,190	+36.221%
2024-07-03	8.5300	8.7300	8.5300	8.6800	+1.758%	123,821	+30.415%
2024-07-02	8.5600	8.6650	8.5050	8.5300	0.000%	203,935	+32.708%
2024-07-01	8.5700	8.6050	8.3950	8.5300	-0.583%	209,184	+32.708%
2024-06-28	8.5400	8.6200	8.4800	8.5800	+1.299%	897,274	+31.935%
2024-06-27	8.5300	8.6550	8.3950	8.4700	+0.474%	183,312	+33.648%
2024-06-26	8.5100	8.5100	8.3950	8.4300	-1.172%	184,040	+34.282%
2024-06-25	8.3900	8.5400	8.3150	8.5300	+1.669%	145,868	+32.708%
2024-06-24	8.2300	8.4600	8.1800	8.3900	+2.567%	162,999	+34.923%
2024-06-21	8.1700	8.2100	8.1000	8.1800	+0.122%	223,459	+38.386%
2024-06-20	8.2200	8.2400	8.1500	8.1700	-0.729%	195,427	+38.556%
2024-06-18	8.3600	8.4200	8.2300	8.2300	-0.604%	176,099	+37.546%
2024-06-17	8.1100	8.3600	8.0910	8.2800	+1.595%	205,004	+36.715%
2024-06-14	8.2200	8.2750	8.1200	8.1500	-2.043%	155,021	+38.896%
2024-06-13	8.4500	8.4700	8.2850	8.3200	-2.002%	199,310	+36.058%
2024-06-12	8.6800	8.6800	8.4900	8.4900	-0.118%	307,296	+33.333%
2024-06-11	8.4200	8.5350	8.2700	8.5000	0.000%	132,886	+33.176%
2024-06-10	8.3600	8.5650	8.3206	8.5000	+1.918%	151,661	+33.176%
2024-06-07	8.3600	8.4500	8.3000	8.3400	-2.342%	256,276	+35.731%
2024-06-06	8.5600	8.5600	8.4700	8.5400	-0.234%	166,880	+32.553%
2024-06-05	8.6200	8.6399	8.4750	8.5600	-0.465%	178,512	+32.243%
2024-06-04	8.6300	8.7050	8.4800	8.6000	-1.489%	258,646	+31.628%
2024-06-03	9.1900	9.2583	8.6700	8.7300	-4.694%	281,848	+29.668%
2024-05-31	8.9400	9.1700	8.8700	9.1600	+2.806%	139,741	+23.581%
2024-05-30	8.8100	8.9875	8.8100	8.9100	+0.906%	114,816	+27.048%
2024-05-29	8.9100	8.9750	8.7600	8.8300	-1.561%	382,193	+28.199%
2024-05-28	9.0100	9.0850	8.8950	8.9700	+0.561%	255,036	+26.198%
2024-05-24	8.9700	8.9800	8.8400	8.9200	0.000%	136,087	+26.906%
2024-05-23	8.9600	9.0500	8.8050	8.9200	-0.224%	173,743	+26.906%
2024-05-22	9.2200	9.2200	8.8850	8.9400	-3.247%	155,598	+26.622%
2024-05-21	9.2200	9.3700	9.1400	9.2400	-0.216%	140,055	+22.511%
2024-05-20	9.2000	9.3800	9.1100	9.2600	+1.202%	237,310	+22.246%
2024-05-17	9.2400	9.2400	9.1100	9.1500	-0.543%	124,690	+23.716%
2024-05-16	9.0300	9.2450	9.0000	9.2000	+1.322%	143,743	+23.043%
2024-05-15	9.2600	9.3200	8.9700	9.0800	-1.518%	124,137	+24.670%
2024-05-14	9.0400	9.2400	9.0400	9.2200	+2.902%	198,298	+22.777%
2024-05-13	9.1500	9.1800	8.9400	8.9600	-1.104%	342,684	+26.339%
2024-05-10	9.3800	9.4800	9.0400	9.0600	-3.308%	125,166	+24.945%
2024-05-09	9.0800	9.4000	9.0500	9.3700	+3.422%	258,841	+20.811%
2024-05-08	8.9600	9.1100	8.8800	9.0600	+0.221%	188,954	+24.945%
2024-05-07	9.0000	9.2600	9.0000	9.0400	+0.333%	208,434	+25.221%
2024-05-06	9.0800	9.1850	9.0100	9.0100	0.000%	139,026	+25.638%
2024-05-03	9.0800	9.1200	8.9700	9.0100	+0.334%	215,710	+25.638%
2024-05-02	8.9300	9.0450	8.7750	8.9800	+1.240%	328,562	+26.058%
2024-05-01	8.7700	9.0050	8.7700	8.8700	+0.681%	372,793	+27.621%
2024-04-30	9.1400	9.1400	8.7650	8.8100	-4.654%	346,517	+28.490%
2024-04-29	9.6100	9.6100	9.1600	9.2400	-4.149%	609,614	+22.511%
2024-04-26	8.4700	9.6600	8.4700	9.6400	+13.948%	1,059,331	+17.427%
2024-04-25	8.4300	8.5101	8.3900	8.4600	-0.471%	251,422	+33.806%
2024-04-24	8.4800	8.5900	8.4200	8.5000	-1.163%	149,268	+33.176%
2024-04-23	8.4300	8.6300	8.3400	8.6000	+2.138%	203,390	+31.628%
2024-04-22	8.5400	8.5400	8.3100	8.4200	-2.093%	163,659	+34.442%
2024-04-19	8.2500	8.6000	8.2500	8.6000	+3.490%	209,771	+31.628%
2024-04-18	8.2000	8.4900	8.2000	8.3100	+1.838%	391,977	+36.221%
2024-04-17	8.3600	8.4500	8.1500	8.1600	-2.158%	874,389	+38.725%
2024-04-16	8.4200	8.4200	8.2700	8.3400	-1.998%	245,677	+35.731%
2024-04-15	8.6300	8.7450	8.4800	8.5100	-0.234%	264,512	+33.020%
2024-04-12	8.8200	8.9100	8.5100	8.5300	-3.178%	137,088	+32.708%
2024-04-11	8.9600	8.9700	8.7600	8.8100	-1.674%	129,355	+28.490%
2024-04-10	8.8400	9.0600	8.7700	8.9600	+0.112%	192,510	+26.339%
2024-04-09	9.0000	9.0750	8.9150	8.9500	-0.112%	168,421	+26.480%
2024-04-08	8.9700	9.0950	8.9250	8.9600	+0.224%	192,722	+26.339%
2024-04-05	8.8200	9.0000	8.7300	8.9400	+2.288%	202,614	+26.622%
2024-04-04	8.8300	8.8700	8.6350	8.7400	-0.682%	404,570	+29.519%
2024-04-03	8.6800	8.8800	8.6800	8.8000	+1.617%	252,275	+28.636%
2024-04-02	8.7000	8.7500	8.4300	8.6600	-0.574%	577,941	+30.716%
2024-04-01	8.7300	8.7700	8.5900	8.7100	+0.461%	165,981	+29.966%
2024-03-28	8.6400	8.7150	8.5700	8.6700	+0.697%	675,872	+30.565%
2024-03-27	8.5000	8.6300	8.5000	8.6100	+1.533%	149,850	+31.475%
2024-03-26	8.7800	8.7800	8.4600	8.4800	-2.975%	266,041	+33.491%
2024-03-25	8.6300	8.7400	8.5750	8.7400	+1.746%	508,378	+29.519%
2024-03-22	8.9200	8.9500	8.5900	8.5900	-3.591%	172,966	+31.781%
2024-03-21	8.8700	8.9400	8.7800	8.9100	+0.792%	296,269	+27.048%
2024-03-20	8.7400	8.8600	8.6100	8.8400	+0.341%	947,938	+28.054%
2024-03-19	8.4700	8.8350	8.4700	8.8100	+3.769%	540,303	+28.490%
2024-03-18	8.5300	8.5750	8.3900	8.4900	-0.585%	286,914	+33.333%
2024-03-15	8.2900	8.5800	8.2900	8.5400	+2.892%	418,130	+32.553%
2024-03-14	8.4800	8.5100	8.2500	8.3000	-1.190%	783,794	+36.386%
2024-03-13	8.5800	8.7100	8.3250	8.4000	-1.754%	267,572	+34.762%
2024-03-12	8.3200	8.6200	8.2100	8.5500	+2.518%	713,524	+32.398%
2024-03-11	8.2100	8.3950	8.2100	8.3400	+0.240%	358,204	+35.731%
2024-03-08	8.0300	8.3550	7.9671	8.3200	+3.226%	618,707	+36.058%
2024-03-07	8.1100	8.2850	8.0500	8.0600	-0.494%	401,491	+40.447%
2024-03-06	8.2400	8.4000	8.0250	8.1000	-0.246%	597,868	+39.753%
2024-03-05	8.1100	8.2550	8.0100	8.1200	-0.368%	554,757	+39.409%
2024-03-04	8.5100	8.5600	8.1400	8.1500	-4.230%	501,916	+38.896%
2024-03-01	8.5600	8.7000	8.3800	8.5100	+0.472%	294,847	+33.020%
2024-02-29	8.2600	8.5250	8.2230	8.4700	+3.293%	905,985	+33.648%
2024-02-28	8.1900	8.4387	8.1150	8.2000	-2.031%	296,007	+38.049%
2024-02-27	7.4900	8.4000	7.4900	8.3700	+8.560%	543,959	+35.245%
2024-02-26	7.7700	7.8300	7.6600	7.7100	-0.772%	224,353	+46.822%
2024-02-23	7.6500	7.7700	7.5200	7.7700	+0.648%	347,153	+45.689%
2024-02-22	7.7700	7.8400	7.6800	7.7200	-0.771%	322,773	+46.632%
2024-02-21	7.8000	7.9288	7.7050	7.7800	-0.128%	310,286	+45.501%
2024-02-20	7.6600	7.8750	7.5400	7.7900	+1.565%	346,227	+45.315%
2024-02-16	7.7800	7.7900	7.6300	7.6700	-2.293%	281,379	+47.588%
2024-02-15	7.3600	7.8500	7.3600	7.8500	+7.240%	525,446	+44.204%
2024-02-14	7.3300	7.4050	7.2200	7.3200	+0.688%	281,288	+54.645%
2024-02-13	7.4600	7.4800	7.1950	7.2700	-4.090%	539,670	+55.708%
2024-02-12	7.5500	7.7350	7.5300	7.5800	+0.798%	300,670	+49.340%
2024-02-09	7.5300	7.5550	7.4500	7.5200	+0.133%	389,848	+50.532%
2024-02-08	7.3200	7.5450	7.3000	7.5100	+2.456%	349,386	+50.732%
2024-02-07	7.5200	7.5200	7.2700	7.3300	-2.656%	505,722	+54.434%
2024-02-06	7.3400	7.5900	7.3400	7.5300	+2.589%	241,867	+50.332%
2024-02-05	7.2100	7.3700	7.1500	7.3400	+0.824%	476,747	+54.223%
2024-02-02	7.2500	7.4000	7.1500	7.2800	-2.019%	761,869	+55.495%
2024-02-01	7.5700	7.6250	7.4150	7.4300	-0.933%	509,515	+52.355%
2024-01-31	7.7600	7.7600	7.4800	7.5000	-3.351%	297,045	+50.933%
2024-01-30	7.7000	7.8100	7.4900	7.7600	-0.894%	204,029	+45.876%
2024-01-29	7.7700	7.8300	7.6250	7.8300	-0.382%	350,005	+44.572%
2024-01-26	7.8800	7.9200	7.8000	7.8600	+0.512%	410,314	+44.020%
2024-01-25	7.7100	7.8200	7.5500	7.8200	+3.030%	333,276	+44.757%
2024-01-24	7.4900	7.6850	7.4500	7.5900	+2.291%	410,367	+49.144%
2024-01-23	7.2500	7.4350	7.2200	7.4200	+2.913%	642,408	+52.561%
2024-01-22	6.9500	7.2600	6.9100	7.2100	+3.741%	684,319	+57.004%
2024-01-19	6.7600	6.9700	6.6800	6.9500	+3.116%	499,113	+62.878%
2024-01-18	6.7600	6.7900	6.6100	6.7400	+0.149%	284,532	+67.953%
2024-01-17	6.6600	6.7800	6.5900	6.7300	-0.296%	596,669	+68.202%
2024-01-16	7.0000	7.0300	6.6950	6.7500	-3.846%	672,658	+67.704%
2024-01-12	7.1800	7.2400	6.9800	7.0200	0.000%	245,235	+61.254%
2024-01-11	7.2200	7.2200	7.0100	7.0200	-2.364%	366,285	+61.254%
2024-01-10	7.3600	7.3600	7.1400	7.1900	-2.838%	354,250	+57.441%
2024-01-09	7.7000	7.7000	7.3350	7.4000	-3.771%	310,351	+52.973%
2024-01-08	7.6400	7.7450	7.3500	7.6900	-1.662%	672,115	+47.204%
2024-01-05	7.7100	7.8650	7.6850	7.8200	+1.558%	427,733	+44.757%
2024-01-04	7.8900	7.8900	7.6650	7.7000	-1.786%	396,769	+47.013%
2024-01-03	7.9300	8.0150	7.7400	7.8400	-1.631%	549,713	+44.388%
2024-01-02	8.0000	8.1100	7.8900	7.9700	+0.126%	441,802	+42.033%
2023-12-29	8.0300	8.1519	7.9350	7.9600	-0.500%	549,648	+42.211%
2023-12-28	7.8800	8.0900	7.5500	8.0000	+1.266%	2,432,315	+41.500%
2023-12-27	8.2800	8.4500	7.8200	7.9000	-4.010%	1,104,981	+43.291%
2023-12-26	8.3000	8.3774	8.1600	8.2300	+0.122%	1,081,696	+37.546%
2023-12-22	8.2400	8.3500	8.2000	8.2200	+0.612%	178,091	+37.713%
2023-12-21	8.2400	8.2900	8.1401	8.1700	0.000%	162,421	+38.556%
2023-12-20	8.4900	8.5200	8.1600	8.1700	-2.738%	209,992	+38.556%
2023-12-19	8.2300	8.5100	8.1800	8.4000	+2.689%	329,044	+34.762%
2023-12-18	8.2900	8.5300	8.1550	8.1800	+0.122%	192,789	+38.386%
2023-12-15	8.3400	8.3600	8.1100	8.1700	-1.566%	452,239	+38.556%
2023-12-14	8.2600	8.5300	8.1400	8.3000	+2.469%	424,036	+36.386%
2023-12-13	7.9300	8.1550	7.9000	8.1000	+1.631%	514,595	+39.753%
2023-12-12	7.9800	8.0500	7.7500	7.9700	-1.605%	300,672	+42.033%
2023-12-11	8.2000	8.2400	7.9900	8.1000	-0.978%	176,556	+39.753%
2023-12-08	8.2500	8.2500	8.1050	8.1800	-0.122%	181,194	+38.386%
2023-12-07	8.2700	8.2700	8.0900	8.1900	-0.244%	129,852	+38.217%
2023-12-06	8.3400	8.4300	8.1400	8.2100	-1.559%	220,654	+37.881%
2023-12-05	8.6800	8.6800	8.3300	8.3400	-4.028%	78,325	+35.731%
2023-12-04	8.6300	8.7150	8.5000	8.6900	+0.812%	112,793	+30.265%
2023-12-01	8.5500	8.7300	8.5300	8.6200	+0.701%	202,864	+31.323%
2023-11-30	8.6300	8.7800	8.5200	8.5600	-1.040%	246,725	+32.243%
2023-11-29	8.6200	8.7100	8.5600	8.6500	+1.407%	230,601	+30.867%
2023-11-28	8.6600	8.6600	8.4300	8.5300	-0.814%	119,447	+32.708%
2023-11-27	8.7800	8.7800	8.5900	8.6000	-3.044%	83,983	+31.628%
2023-11-24	8.7300	8.9350	8.7100	8.8700	+1.604%	47,595	+27.621%
2023-11-22	8.5700	8.7600	8.4400	8.7300	+0.576%	102,692	+29.668%
2023-11-21	8.6700	8.7400	8.5800	8.6800	-1.026%	118,854	+30.415%
2023-11-20	8.8200	8.8600	8.7200	8.7700	+0.689%	104,055	+29.076%
2023-11-17	8.7000	8.8156	8.6600	8.7100	+1.752%	142,351	+29.966%
2023-11-16	8.9400	8.9400	8.4700	8.5600	-4.889%	186,667	+32.243%
2023-11-15	9.2800	9.3800	8.9500	9.0000	-3.226%	165,113	+25.778%
2023-11-14	9.1000	9.3000	9.0200	9.3000	+4.494%	164,049	+21.720%
2023-11-13	8.8100	8.9480	8.7300	8.9000	+1.136%	128,468	+27.191%
2023-11-10	8.7500	8.8500	8.6700	8.8000	+1.382%	211,651	+28.636%
2023-11-09	8.8200	8.8800	8.6700	8.6800	-1.364%	133,117	+30.415%
2023-11-08	8.7300	8.8500	8.7300	8.8000	-0.227%	117,132	+28.636%
2023-11-07	8.9900	9.0000	8.6700	8.8200	-3.183%	164,053	+28.345%
2023-11-06	9.4000	9.4000	9.0200	9.1100	-2.148%	182,605	+24.259%
2023-11-03	9.3700	9.5300	9.2800	9.3100	0.000%	131,637	+21.590%
2023-11-02	9.1400	9.3100	9.0100	9.3100	+2.873%	124,784	+21.590%
2023-11-01	9.3200	9.3500	9.0200	9.0500	-2.056%	113,747	+25.083%
2023-10-31	9.0200	9.2500	8.9950	9.2400	+2.099%	204,419	+22.511%
2023-10-30	8.9400	9.0900	8.8050	9.0500	+1.117%	203,049	+25.083%
2023-10-27	8.9300	9.3900	8.5900	8.9500	-6.771%	307,970	+26.480%
2023-10-26	9.7200	9.7200	9.4200	9.6000	-2.041%	106,498	+17.917%
2023-10-25	9.8600	9.8900	9.6200	9.8000	-1.110%	127,405	+15.510%
2023-10-24	10.0200	10.0300	9.8550	9.9100	-0.602%	112,201	+14.228%
2023-10-23	10.0000	10.0100	9.8700	9.9700	-1.579%	111,762	+13.541%
2023-10-20	10.3600	10.3600	10.0300	10.1300	-2.031%	131,764	+11.747%
2023-10-19	10.2900	10.4899	10.2100	10.3400	-0.577%	107,256	+9.478%
2023-10-18	10.3500	10.4800	10.2828	10.4000	+0.678%	125,926	+8.846%
2023-10-17	10.1800	10.4600	10.1800	10.3300	+1.275%	236,137	+9.584%
2023-10-16	10.3200	10.4300	10.1620	10.2000	-0.488%	138,894	+10.980%
2023-10-13	10.3800	10.4200	10.2500	10.2500	+0.589%	193,990	+10.439%
2023-10-12	10.5000	10.5383	10.1400	10.1900	-2.207%	216,222	+11.089%
2023-10-11	10.2900	10.4600	10.2451	10.4200	+0.192%	76,489	+8.637%
2023-10-10	10.4700	10.5200	10.3600	10.4000	-0.288%	107,328	+8.846%
2023-10-09	10.1900	10.4900	10.1900	10.4300	+4.930%	108,244	+8.533%
2023-10-06	9.8700	9.9950	9.6700	9.9400	+0.404%	143,213	+13.883%
2023-10-05	9.6800	9.9200	9.6800	9.9000	+1.331%	161,116	+14.343%
2023-10-04	10.0600	10.1150	9.6901	9.7700	-4.310%	170,817	+15.865%
2023-10-03	10.2600	10.2800	10.1000	10.2100	-0.970%	152,638	+10.872%
2023-10-02	10.6300	10.6900	10.2400	10.3100	-3.283%	156,414	+9.796%
2023-09-29	10.8500	10.9200	10.5800	10.6600	-0.837%	185,507	+6.191%
2023-09-28	10.9600	11.1290	10.6900	10.7500	-1.916%	179,117	+5.302%
2023-09-27	10.5000	11.0400	10.5000	10.9600	+5.182%	171,648	+3.285%
2023-09-26	10.2700	10.5800	10.1300	10.4200	+0.482%	323,365	+8.637%
2023-09-25	10.0500	10.4000	10.0500	10.3700	+3.390%	109,117	+9.161%
2023-09-22	10.1500	10.3000	10.0300	10.0300	-0.199%	140,312	+12.861%
2023-09-21	10.4600	10.4600	10.0300	10.0500	-3.179%	241,867	+12.637%
2023-09-20	10.3300	10.6050	10.3300	10.3800	-0.096%	121,828	+9.056%
2023-09-19	10.6900	10.7050	10.3700	10.3900	-1.889%	124,491	+8.951%
2023-09-18	11.0000	11.0000	10.5520	10.5900	-2.035%	137,587	+6.893%
2023-09-15	10.9100	10.9300	10.6600	10.8100	-1.279%	387,744	+4.718%
2023-09-14	10.8400	10.9700	10.7500	10.9500	+2.241%	90,174	+3.379%
2023-09-13	10.8900	10.8900	10.6600	10.7100	-1.743%	127,623	+5.696%
2023-09-12	10.6200	10.9100	10.5000	10.9000	+3.416%	211,648	+3.853%
2023-09-11	10.4900	10.7600	10.4900	10.5400	+0.669%	119,952	+7.400%
2023-09-08	10.3800	10.6300	10.3400	10.4700	+1.650%	176,095	+8.118%
2023-09-07	10.4000	10.5000	10.2500	10.3000	-0.771%	210,837	+9.903%
2023-09-06	10.5700	10.7725	10.3500	10.3800	-2.627%	127,693	+9.056%
2023-09-05	10.7400	10.8500	10.5700	10.6600	+0.188%	129,757	+6.191%
2023-09-01	10.5200	10.7800	10.4000	10.6400	+1.141%	161,448	+6.391%
2023-08-31	10.4200	10.5300	10.3500	10.5200	+1.154%	232,460	+7.605%
2023-08-30	10.4000	10.5000	10.3500	10.4000	+0.873%	297,969	+8.846%
2023-08-29	10.4700	10.4700	10.3000	10.3100	-1.056%	95,019	+9.796%
2023-08-28	10.3300	10.5800	10.3200	10.4200	+1.559%	153,076	+8.637%
2023-08-25	10.4800	10.4800	10.2100	10.2600	-1.536%	100,817	+10.331%
2023-08-24	10.4500	10.5900	10.3900	10.4200	-0.856%	103,805	+8.637%
2023-08-23	10.4500	10.6100	10.2900	10.5100	-0.849%	124,487	+7.707%
2023-08-22	10.8200	10.8750	10.5850	10.6000	-1.943%	137,109	+6.792%
2023-08-21	11.0800	11.1500	10.8000	10.8100	-1.817%	132,996	+4.718%
2023-08-18	10.7600	11.0700	10.7100	11.0100	+1.288%	255,038	+2.816%
2023-08-17	11.0100	11.0500	10.7200	10.8700	+0.555%	195,824	+4.140%
2023-08-16	11.1100	11.3000	10.8000	10.8100	-0.735%	141,070	+4.718%
2023-08-15	11.2400	11.2500	10.8600	10.8900	-3.286%	150,791	+3.949%
2023-08-14	10.8700	11.3250	10.8108	11.2600	+2.925%	266,668	+0.533%
2023-08-11	11.1500	11.2800	10.8800	10.9400	-1.441%	205,255	+3.473%
2023-08-10	11.0100	11.2600	10.9950	11.1000	+0.909%	334,574	+1.982%
2023-08-09	10.8700	11.1100	10.6700	11.0000	+2.136%	1,265,478	+2.909%
2023-08-08	10.7000	10.7900	10.5001	10.7700	-1.464%	607,315	+5.107%
2023-08-07	11.0500	11.1300	10.8300	10.9300	-0.546%	134,697	+3.568%
2023-08-04	10.9500	11.1700	10.8750	10.9900	+0.826%	241,233	+3.003%
2023-08-03	10.6800	11.0200	10.5600	10.9000	+2.347%	269,699	+3.853%
2023-08-02	10.5600	10.6800	10.3900	10.6500	-0.094%	161,420	+6.291%
2023-08-01	10.7600	10.8350	10.3500	10.6600	-2.470%	275,041	+6.191%
2023-07-31	10.6200	11.0000	10.4700	10.9300	+5.911%	422,278	+3.568%
2023-07-28	9.3000	11.1800	9.3000	10.3200	+12.296%	858,067	+9.690%
2023-07-27	9.4700	9.6700	9.1800	9.1900	-3.161%	286,681	+23.177%
2023-07-26	9.5600	9.7600	9.4800	9.4900	-1.146%	244,795	+19.283%
2023-07-25	9.6400	9.6516	9.5000	9.6000	-0.208%	122,863	+17.917%
2023-07-24	9.5500	9.7500	9.5350	9.6200	+1.263%	146,996	+17.672%
2023-07-21	9.5700	9.6650	9.4500	9.5000	-0.210%	140,212	+19.158%
2023-07-20	9.6400	9.6511	9.4700	9.5200	0.000%	134,375	+18.908%
2023-07-19	9.4500	9.6319	9.4300	9.5200	+1.493%	108,455	+18.908%
2023-07-18	9.3000	9.5000	9.2100	9.3800	+1.735%	123,025	+20.682%
2023-07-17	9.1000	9.3200	9.1000	9.2200	+0.875%	118,374	+22.777%
2023-07-14	9.2200	9.2702	9.0300	9.1400	-0.327%	102,852	+23.851%
2023-07-13	9.0900	9.2300	9.0000	9.1700	+1.326%	123,227	+23.446%
2023-07-12	9.1300	9.1300	8.9500	9.0500	+1.344%	128,018	+25.083%
2023-07-11	8.9000	8.9950	8.8000	8.9300	+1.247%	87,172	+26.764%
2023-07-10	8.8400	8.9300	8.7500	8.8200	+0.227%	151,078	+28.345%
2023-07-07	8.1900	8.8400	8.1900	8.8000	+7.711%	273,309	+28.636%
2023-07-06	8.2000	8.2700	7.9300	8.1700	-1.209%	158,557	+38.556%
2023-07-05	8.4600	8.4600	8.2500	8.2700	-2.014%	144,537	+36.880%
2023-07-03	8.3800	8.4900	8.3407	8.4400	+1.321%	51,315	+34.123%
2023-06-30	8.4100	8.4500	8.2800	8.3300	-0.120%	127,803	+35.894%
2023-06-29	8.1400	8.3500	8.1064	8.3400	+3.731%	116,699	+35.731%
2023-06-28	8.1400	8.1400	7.9650	8.0400	-1.229%	125,361	+40.796%
2023-06-27	8.0100	8.1650	8.0000	8.1400	+1.118%	188,211	+39.066%
2023-06-26	7.8500	8.1700	7.8500	8.0500	+2.157%	167,111	+40.621%
2023-06-23	7.9800	8.0250	7.8500	7.8800	-3.313%	1,262,641	+43.655%
2023-06-22	7.9500	8.2350	7.8200	8.1500	+1.117%	286,137	+38.896%
2023-06-21	8.1300	8.2700	8.0600	8.0600	-1.467%	170,411	+40.447%
2023-06-20	8.1600	8.3100	7.9700	8.1800	-1.208%	129,796	+38.386%
2023-06-16	8.5700	8.5900	8.1900	8.2800	-2.588%	288,879	+36.715%
2023-06-15	8.3100	8.5400	8.3100	8.5000	+2.286%	247,860	+33.176%
2023-06-14	8.5500	8.6600	8.2800	8.3100	-2.005%	238,291	+36.221%
2023-06-13	8.2600	8.6626	8.2600	8.4800	+3.163%	231,472	+33.491%
2023-06-12	8.2000	8.3800	8.1200	8.2200	-1.675%	179,709	+37.713%
2023-06-09	8.4800	8.5800	8.3400	8.3600	-2.450%	135,378	+35.407%
2023-06-08	8.5000	8.5900	8.3700	8.5700	-0.117%	193,586	+32.089%
2023-06-07	8.2300	8.6700	8.2300	8.5800	+5.276%	232,371	+31.935%
2023-06-06	7.8400	8.2200	7.8400	8.1500	+2.003%	210,268	+38.896%
2023-06-05	8.0900	8.1400	7.8300	7.9900	-1.963%	224,636	+41.677%
2023-06-02	7.6900	8.2050	7.6100	8.1500	+8.957%	338,825	+38.896%
2023-06-01	7.3500	7.5600	7.2800	7.4800	+2.046%	532,989	+51.337%
2023-05-31	7.5200	7.6200	7.3000	7.3300	-4.433%	199,232	+54.434%
2023-05-30	7.8400	7.8501	7.6000	7.6700	-3.279%	124,041	+47.588%
2023-05-26	8.0600	8.0600	7.8500	7.9300	-0.875%	184,409	+42.749%
2023-05-25	8.1000	8.2200	7.9100	8.0000	-3.030%	185,274	+41.500%
2023-05-24	8.3200	8.4300	8.2350	8.2500	-0.602%	200,486	+37.212%
2023-05-23	8.1400	8.3900	8.0900	8.3000	+2.723%	243,656	+36.386%
2023-05-22	7.9100	8.1900	7.9100	8.0800	+1.763%	340,439	+40.099%
2023-05-19	8.0200	8.1400	7.9100	7.9400	+0.506%	237,176	+42.569%
2023-05-18	7.7600	7.9300	7.6400	7.9000	+0.127%	351,774	+43.291%
2023-05-17	7.6600	7.9100	7.6000	7.8900	+3.816%	293,273	+43.473%
2023-05-16	7.6900	7.8190	7.5600	7.6000	-1.299%	214,903	+48.947%
2023-05-15	7.6600	7.8600	7.6600	7.7000	+0.785%	322,957	+47.013%
2023-05-12	7.6000	7.8300	7.6000	7.6400	+0.659%	250,083	+48.168%
2023-05-11	7.7200	7.8000	7.5850	7.5900	-3.065%	263,474	+49.144%
2023-05-10	7.7600	7.9000	7.6800	7.8300	+2.353%	349,292	+44.572%
2023-05-09	7.5800	7.8250	7.5650	7.6500	+0.131%	278,259	+47.974%
2023-05-08	7.7600	7.8400	7.6100	7.6400	-0.261%	320,180	+48.168%
2023-05-05	7.6100	7.8000	7.6100	7.6600	+2.819%	321,556	+47.781%
2023-05-04	7.2200	7.5200	7.2000	7.4500	+2.335%	554,463	+51.946%
2023-05-03	7.2100	7.3700	7.1600	7.2800	+0.692%	337,682	+55.495%
2023-05-02	7.7900	7.8000	7.1500	7.2300	-9.285%	628,549	+56.570%
2023-05-01	7.5800	8.0650	7.5300	7.9700	+3.776%	454,742	+42.033%
2023-04-28	7.3600	7.7200	7.3400	7.6800	+3.087%	211,936	+47.396%
2023-04-27	7.4900	7.5750	7.3300	7.4500	-0.134%	172,613	+51.946%
2023-04-26	7.6600	7.7200	7.4100	7.4600	-3.243%	177,004	+51.743%
2023-04-25	8.0300	8.0300	7.6500	7.7100	-5.515%	191,428	+46.822%
2023-04-24	7.7100	8.2200	7.7100	8.1600	+5.426%	185,698	+38.725%
2023-04-21	7.8000	7.9800	7.7000	7.7400	0.000%	188,119	+46.253%
2023-04-20	7.8800	8.0400	7.6700	7.7400	-3.371%	315,320	+46.253%
2023-04-19	7.9700	8.1500	7.8700	8.0100	-0.249%	242,978	+41.323%
2023-04-18	8.1500	8.1900	7.9150	8.0300	-1.954%	204,599	+40.971%
2023-04-17	8.2400	8.2900	8.1300	8.1900	-0.607%	209,437	+38.217%
2023-04-14	8.4000	8.4050	8.1950	8.2400	-1.080%	142,603	+37.379%
2023-04-13	8.3000	8.3800	8.2500	8.3300	+0.241%	141,660	+35.894%
2023-04-12	8.4800	8.4800	8.2800	8.3100	-1.423%	132,966	+36.221%
2023-04-11	8.5000	8.6600	8.4000	8.4300	-0.355%	225,048	+34.282%
2023-04-10	8.3900	8.6000	8.3900	8.4600	+0.475%	164,496	+33.806%
2023-04-06	8.4900	8.6700	8.4100	8.4200	-0.941%	120,761	+34.442%
2023-04-05	8.6000	8.6700	8.4200	8.5000	-1.734%	156,658	+33.176%
2023-04-04	8.9100	8.9100	8.4900	8.6500	-2.480%	204,512	+30.867%
2023-04-03	9.2500	9.3000	8.7700	8.8700	+3.864%	420,753	+27.621%
2023-03-31	8.4800	8.5500	8.2400	8.5400	+1.546%	406,771	+32.553%
2023-03-30	8.7200	8.8469	8.4000	8.4100	-0.825%	364,464	+34.602%
2023-03-29	8.6000	8.6000	8.3700	8.4800	-0.469%	390,990	+33.491%
2023-03-28	8.4100	8.6250	8.4100	8.5200	+0.948%	293,706	+32.864%
2023-03-27	8.2800	8.5050	8.2000	8.4400	+3.431%	552,490	+34.123%
2023-03-24	8.0500	8.2700	8.0000	8.1600	-0.366%	342,304	+38.725%
2023-03-23	8.1500	8.4400	8.0700	8.1900	+1.739%	453,621	+38.217%