Dark

SOBO
South Bow Corporation
stock NYSE

Market Open

Oct 8, 2025 3:59:22 PM EDT

28.40USD-0.699%(-0.20)304,343

28.40Bid 28.42Ask 0.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 7, 2025 4:13:30 PM EDT

28.64USD+0.140%(+0.04)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	28.4300	28.430000	28.2400	28.4000	-0.803%	304,343	0.000%
2025-10-07	28.8700	28.895000	28.2800	28.6300	-1.037%	843,899	-0.803%
2025-10-06	29.0600	29.190000	28.8500	28.9300	-0.413%	930,332	-1.832%
2025-10-03	28.8100	29.180000	28.7700	29.0500	+0.833%	668,247	-2.238%
2025-10-02	27.8900	28.850000	27.8900	28.8100	+2.966%	1,040,681	-1.423%
2025-10-01	28.2300	28.290000	27.6300	27.9800	-1.096%	779,292	+1.501%
2025-09-30	27.8000	28.360000	27.8000	28.2900	+1.180%	794,408	+0.389%
2025-09-29	27.9300	28.060000	27.6650	27.9600	-1.236%	390,010	+1.574%
2025-09-26	28.5400	28.796806	28.3000	28.3100	-0.806%	5,553,254	+0.318%
2025-09-25	28.4700	29.090000	28.3400	28.5400	-0.488%	399,435	-0.491%
2025-09-24	28.1600	28.795000	28.1300	28.6800	+1.883%	578,755	-0.976%
2025-09-23	27.9800	28.500000	27.9200	28.1500	+0.644%	591,258	+0.888%
2025-09-22	27.9900	28.140000	27.7450	27.9700	+0.179%	373,527	+1.537%
2025-09-19	28.3700	28.370000	27.8500	27.9200	-1.378%	916,139	+1.719%
2025-09-18	28.3800	28.430000	28.1800	28.3100	-0.141%	910,783	+0.318%
2025-09-17	28.3000	28.370000	28.1600	28.3500	+0.248%	1,107,478	+0.176%
2025-09-16	28.1500	28.440000	28.0900	28.2800	+0.142%	740,301	+0.424%
2025-09-15	27.8400	28.270000	27.7450	28.2400	+1.364%	725,805	+0.567%
2025-09-12	27.6700	27.870000	27.6500	27.8600	+0.687%	672,447	+1.938%
2025-09-11	27.8300	27.830000	27.3900	27.6700	-0.360%	1,045,356	+2.638%
2025-09-10	27.7600	27.955000	27.6900	27.7700	+0.325%	1,006,793	+2.269%
2025-09-09	27.7900	28.080000	27.6500	27.6800	-0.682%	768,570	+2.601%
2025-09-08	27.7200	28.050000	27.6550	27.8700	+0.723%	1,060,287	+1.902%
2025-09-05	27.6300	27.728600	27.3100	27.6700	+0.472%	942,306	+2.638%
2025-09-04	27.4900	27.590000	27.3500	27.5400	+0.364%	539,330	+3.123%
2025-09-03	27.3700	27.660000	27.2992	27.4400	-0.073%	424,666	+3.499%
2025-09-02	27.6800	27.755000	27.3200	27.4600	-1.009%	498,048	+3.423%
2025-08-29	27.3400	27.790000	27.3400	27.7400	+0.873%	695,477	+2.379%
2025-08-28	27.0400	27.500000	27.0400	27.5000	+1.626%	514,787	+3.273%
2025-08-27	26.7600	27.160000	26.7600	27.0600	+0.857%	476,565	+4.952%
2025-08-26	27.3200	27.380000	26.7100	26.8300	-1.541%	739,780	+5.852%
2025-08-25	27.4200	27.700000	27.2100	27.2500	-0.981%	400,483	+4.220%
2025-08-22	27.4500	27.740000	27.3900	27.5200	+0.843%	363,218	+3.198%
2025-08-21	27.6400	27.880000	27.2500	27.2900	-2.848%	482,375	+4.067%
2025-08-20	27.5700	28.200000	27.5700	28.0900	+1.518%	454,096	+1.104%
2025-08-19	27.8000	27.950000	27.6200	27.6700	-0.931%	430,180	+2.638%
2025-08-18	27.5500	28.065000	27.5350	27.9300	+0.940%	509,690	+1.683%
2025-08-15	27.8200	27.880000	27.5800	27.6700	-0.180%	339,096	+2.638%
2025-08-14	27.7400	27.900000	27.6250	27.7200	-0.574%	393,434	+2.453%
2025-08-13	27.6800	27.940000	27.5025	27.8800	+1.678%	612,262	+1.865%
2025-08-12	27.9000	27.960000	27.2100	27.4200	-1.402%	466,254	+3.574%
2025-08-11	27.5000	28.220000	27.3600	27.8100	+1.533%	1,110,992	+2.122%
2025-08-08	27.2800	27.705000	27.2300	27.3900	+0.773%	650,907	+3.687%
2025-08-07	27.0500	28.040000	26.8950	27.1800	+0.816%	1,019,170	+4.489%
2025-08-06	26.8100	26.960000	26.6200	26.9600	+0.936%	764,413	+5.341%
2025-08-05	26.3800	26.870000	26.3800	26.7100	+1.366%	345,190	+6.327%
2025-08-04	26.3300	26.630000	26.3300	26.3500	0.000%	244,400	+7.780%
2025-08-01	26.3100	26.410000	25.8500	26.3500	+0.343%	428,662	+7.780%
2025-07-31	25.7700	26.360000	25.7700	26.2600	+1.547%	505,955	+8.149%
2025-07-30	25.8500	26.050000	25.7150	25.8600	-0.347%	285,134	+9.822%
2025-07-29	25.7700	26.000000	25.6800	25.9500	+0.777%	396,410	+9.441%
2025-07-28	26.1000	26.100000	25.6800	25.7500	-0.771%	259,868	+10.291%
2025-07-25	26.2000	26.360000	25.9000	25.9500	-1.331%	627,767	+9.441%
2025-07-24	26.1700	26.390000	26.0100	26.3000	+0.076%	808,006	+7.985%
2025-07-23	26.5600	26.850000	26.1100	26.2800	-1.017%	682,879	+8.067%
2025-07-22	26.5800	26.870000	26.5150	26.5500	-0.150%	464,017	+6.968%
2025-07-21	26.9500	27.030000	26.4490	26.5900	-1.042%	696,317	+6.807%
2025-07-18	26.9700	27.130000	26.7600	26.8700	+0.336%	691,230	+5.694%
2025-07-17	26.4300	26.900000	26.1450	26.7800	+0.904%	683,684	+6.049%
2025-07-16	26.7600	26.830000	26.3300	26.5400	-0.748%	797,003	+7.008%
2025-07-15	26.5800	26.770000	26.2800	26.7400	+0.564%	430,227	+6.208%
2025-07-14	26.2000	26.595000	26.1850	26.5900	+1.489%	1,233,136	+6.807%
2025-07-11	26.0900	26.375000	26.0201	26.2000	+0.153%	712,909	+8.397%
2025-07-10	26.2100	26.325000	25.9750	26.1600	-0.191%	766,287	+8.563%
2025-07-09	26.2400	26.470000	26.1400	26.2100	+0.229%	405,534	+8.356%
2025-07-08	25.8400	26.330000	25.7600	26.1500	+1.004%	381,604	+8.604%
2025-07-07	25.9900	26.089900	25.7200	25.8900	-1.032%	485,434	+9.695%
2025-07-03	26.0400	26.240000	25.9850	26.1600	-0.038%	211,291	+8.563%
2025-07-02	26.0000	26.200000	25.3800	26.1700	+1.908%	678,316	+8.521%
2025-07-01	25.8600	25.940000	25.5900	25.6800	-0.888%	378,231	+10.592%
2025-06-30	25.5000	25.960000	25.1200	25.9100	-0.077%	798,517	+9.610%
2025-06-27	25.8800	26.120000	25.7000	25.9300	+0.193%	6,119,596	+9.526%
2025-06-26	25.8000	26.120000	25.7700	25.8800	+0.544%	1,417,807	+9.737%
2025-06-25	26.1900	26.190000	25.5600	25.7400	-2.018%	793,025	+10.334%
2025-06-24	26.3000	26.580000	26.1200	26.2700	-1.055%	987,646	+8.108%
2025-06-23	26.0400	26.560000	26.0100	26.5500	+1.491%	1,123,288	+6.968%
2025-06-20	26.3900	26.390000	26.0400	26.1600	+0.191%	1,381,400	+8.563%
2025-06-18	26.7400	26.740000	25.9400	26.1100	-2.319%	1,107,854	+8.771%
2025-06-17	26.9300	27.150000	26.6650	26.7300	-0.963%	948,082	+6.248%
2025-06-16	27.1300	27.420000	26.9000	26.9900	-0.369%	994,068	+5.224%
2025-06-13	27.4600	27.500000	26.8500	27.0900	-0.769%	1,292,394	+4.836%
2025-06-12	26.7300	27.300000	26.7300	27.3000	+2.132%	879,725	+4.029%
2025-06-11	26.9000	27.180000	26.5200	26.7300	+0.187%	1,302,905	+6.248%
2025-06-10	26.5800	26.800000	26.4600	26.6800	+0.946%	1,228,773	+6.447%
2025-06-09	26.4000	26.815000	26.1000	26.4300	+0.380%	556,599	+7.454%
2025-06-06	26.7000	26.820000	26.3200	26.3300	-1.423%	384,386	+7.862%
2025-06-05	26.8800	26.910000	26.6200	26.7100	-0.299%	635,161	+6.327%
2025-06-04	26.6500	26.950000	26.4500	26.7900	+0.752%	524,484	+6.010%
2025-06-03	25.8800	26.730000	25.8050	26.5900	+2.664%	670,389	+6.807%
2025-06-02	26.1400	26.320000	25.8500	25.9000	-0.385%	579,783	+9.653%
2025-05-30	25.9800	26.115000	25.7500	26.0000	-0.077%	1,327,132	+9.231%
2025-05-29	26.0700	26.195000	25.9900	26.0200	0.000%	353,598	+9.147%
2025-05-28	26.5100	26.560000	25.8500	26.0200	-2.033%	711,403	+9.147%
2025-05-27	26.7100	26.860000	26.4800	26.5600	-0.412%	528,238	+6.928%
2025-05-23	25.9800	26.760000	25.9100	26.6700	+2.814%	856,229	+6.487%
2025-05-22	25.6100	25.990000	25.4000	25.9400	+0.621%	483,396	+9.483%
2025-05-21	25.7700	25.920000	25.3150	25.7800	+0.117%	660,234	+10.163%
2025-05-20	24.8300	25.900000	24.6900	25.7500	+4.125%	758,775	+10.291%
2025-05-19	24.6400	25.040000	24.5100	24.7300	-0.242%	355,918	+14.840%
2025-05-16	25.3700	25.470000	24.6100	24.7900	-4.396%	952,997	+14.562%
2025-05-15	25.7600	25.930000	25.5700	25.9300	+0.738%	520,059	+9.526%
2025-05-14	25.3000	25.910000	25.1400	25.7400	+1.860%	516,974	+10.334%
2025-05-13	25.3000	25.545000	25.1800	25.2700	+0.477%	736,868	+12.386%
2025-05-12	25.7100	25.710000	25.1300	25.1500	-0.711%	593,508	+12.922%
2025-05-09	25.9100	25.910000	25.3050	25.3300	-1.478%	532,131	+12.120%
2025-05-08	26.2500	26.340000	25.5700	25.7100	-1.191%	555,929	+10.463%
2025-05-07	25.4500	26.070000	25.4400	26.0200	+2.684%	525,266	+9.147%
2025-05-06	25.2100	25.460000	24.9600	25.3400	+0.956%	405,906	+12.076%
2025-05-05	25.5000	25.500000	24.8200	25.1000	-1.607%	581,916	+13.147%
2025-05-02	25.1300	25.660000	24.8800	25.5100	+2.409%	620,013	+11.329%
2025-05-01	24.7000	25.262900	24.6950	24.9100	+0.891%	298,295	+14.010%
2025-04-30	24.9200	24.980000	24.5200	24.6900	-1.712%	405,631	+15.026%
2025-04-29	25.1200	25.370000	25.0900	25.1200	+0.040%	290,625	+13.057%
2025-04-28	24.9600	25.270000	24.8250	25.1100	+0.762%	340,998	+13.102%
2025-04-25	24.6500	24.920000	24.5500	24.9200	+0.768%	282,845	+13.965%
2025-04-24	24.7700	25.140000	24.6700	24.7300	-0.282%	371,191	+14.840%
2025-04-23	24.6300	24.930000	24.3350	24.8000	+1.848%	628,611	+14.516%
2025-04-22	24.2500	24.630000	24.1000	24.3500	+0.870%	429,098	+16.632%
2025-04-21	24.5000	24.710000	23.9600	24.1400	-1.910%	439,876	+17.647%
2025-04-17	24.3800	24.875000	24.3750	24.6100	+1.568%	706,222	+15.400%
2025-04-16	24.5100	24.805000	24.1300	24.2300	-0.411%	504,943	+17.210%
2025-04-15	23.5000	24.360000	23.5000	24.3300	+3.268%	636,799	+16.728%
2025-04-14	23.7900	24.000000	23.3300	23.5600	+1.116%	1,223,821	+20.543%
2025-04-11	23.1500	23.700000	22.7100	23.3000	+1.702%	1,376,397	+21.888%
2025-04-10	23.3300	23.610000	22.4800	22.9100	-3.293%	1,584,386	+23.963%
2025-04-09	21.8300	23.870000	21.1600	23.6900	+8.520%	3,222,351	+19.882%
2025-04-08	24.1000	24.270000	21.7400	21.8300	-6.349%	2,451,154	+30.096%
2025-04-07	23.3500	24.360000	22.8700	23.3100	-2.428%	1,596,451	+21.836%
2025-04-04	24.7500	24.960000	23.5600	23.8900	-5.311%	1,832,444	+18.878%
2025-04-03	25.6700	25.910000	25.1400	25.2300	-2.436%	1,435,428	+12.564%
2025-04-02	25.5300	25.985000	25.5100	25.8600	+1.293%	1,204,469	+9.822%
2025-04-01	25.5200	25.880000	25.3300	25.5300	+0.039%	1,105,172	+11.242%
2025-03-31	25.7400	26.160000	25.4600	25.5200	-2.558%	958,571	+11.285%
2025-03-28	26.0000	26.360000	25.8100	26.1900	+0.615%	8,839,059	+8.438%
2025-03-27	26.6700	26.670000	26.0100	26.0300	-2.106%	611,021	+9.105%
2025-03-26	26.0500	26.690000	25.9200	26.5900	+1.411%	337,577	+6.807%
2025-03-25	26.5300	26.800000	26.2100	26.2200	-1.168%	361,585	+8.314%
2025-03-24	26.6400	26.890000	26.3600	26.5300	+0.492%	335,952	+7.049%
2025-03-21	26.5000	26.780000	26.3550	26.4000	-0.938%	550,536	+7.576%
2025-03-20	25.8500	26.735000	25.8500	26.6500	+2.461%	627,823	+6.567%
2025-03-19	26.4100	26.410000	25.6900	26.0100	-1.701%	720,049	+9.189%
2025-03-18	25.9700	26.550000	25.8400	26.4600	+2.558%	507,579	+7.332%
2025-03-17	25.9600	26.640000	25.7300	25.8000	-0.271%	617,979	+10.078%
2025-03-14	25.6300	26.020000	25.2750	25.8700	+1.094%	520,425	+9.780%
2025-03-13	25.8300	26.030000	25.5900	25.5900	-0.350%	928,504	+10.981%
2025-03-12	25.4000	26.080000	25.1600	25.6800	+1.905%	1,082,252	+10.592%
2025-03-11	24.9400	25.870000	24.9400	25.2000	+1.368%	1,397,380	+12.698%
2025-03-10	23.9600	24.980000	23.7600	24.8600	+3.368%	2,074,772	+14.240%
2025-03-07	24.6000	24.650000	23.6200	24.0500	-2.355%	928,510	+18.087%
2025-03-06	26.1400	26.550000	24.4500	24.6300	-10.011%	1,429,959	+15.307%
2025-03-05	26.5200	27.600000	26.5200	27.3700	+3.478%	1,970,544	+3.763%
2025-03-04	26.1100	26.750000	25.9100	26.4500	+0.341%	1,189,545	+7.372%
2025-03-03	26.7300	27.155000	26.2450	26.3600	-1.014%	979,421	+7.739%
2025-02-28	26.5300	26.830000	26.4000	26.6300	+0.150%	771,092	+6.647%
2025-02-27	26.6100	26.900000	26.3400	26.5900	+0.302%	787,469	+6.807%
2025-02-26	25.8600	26.640000	25.6900	26.5100	+2.672%	596,909	+7.129%
2025-02-25	25.0000	26.185000	25.0000	25.8200	+2.501%	834,721	+9.992%
2025-02-24	25.4700	25.765500	24.9950	25.1900	-0.827%	350,931	+12.743%
2025-02-21	25.6100	26.070000	25.2601	25.4000	-0.548%	359,828	+11.811%
2025-02-20	24.5600	25.670000	24.4800	25.5400	+3.443%	483,482	+11.198%
2025-02-19	24.6000	24.750000	24.4400	24.6900	-0.040%	377,858	+15.026%
2025-02-18	24.7900	25.065000	24.6100	24.7000	-0.323%	385,120	+14.980%
2025-02-14	25.2400	25.350000	24.7300	24.7800	-1.314%	238,957	+14.609%
2025-02-13	25.1700	25.330000	25.0000	25.1100	+0.561%	374,671	+13.102%
2025-02-12	24.9200	25.230000	24.7100	24.9700	-0.716%	244,940	+13.736%
2025-02-11	24.8200	25.150000	24.6100	25.1500	+1.411%	316,374	+12.922%
2025-02-10	24.9100	25.160000	24.6700	24.8000	+0.324%	409,818	+14.516%
2025-02-07	24.5600	25.150000	24.3300	24.7200	+0.488%	431,089	+14.887%
2025-02-06	25.2000	25.200000	24.3250	24.6000	-2.187%	408,551	+15.447%
2025-02-05	24.7900	25.240000	24.5600	25.1500	+1.411%	1,205,013	+12.922%
2025-02-04	23.9000	24.895000	23.9000	24.8000	+4.641%	561,397	+14.516%
2025-02-03	23.0900	24.030000	22.7700	23.7000	-0.837%	931,844	+19.831%
2025-01-31	24.2500	24.540000	23.8800	23.9000	-1.565%	546,952	+18.828%
2025-01-30	24.8400	25.150000	24.0700	24.2800	-1.501%	846,531	+16.969%
2025-01-29	23.6700	24.720000	23.6700	24.6500	+3.528%	637,690	+15.213%
2025-01-28	23.7400	24.010000	23.3800	23.8100	0.000%	397,215	+19.278%
2025-01-27	24.1400	24.600000	23.7100	23.8100	-2.177%	410,241	+19.278%
2025-01-24	24.1500	24.370000	23.8100	24.3400	+1.332%	416,168	+16.680%
2025-01-23	24.7500	24.839900	23.9800	24.0200	-2.871%	737,196	+18.235%
2025-01-22	25.0500	25.050000	24.4300	24.7300	-0.322%	534,730	+14.840%
2025-01-21	24.6900	25.340000	24.5900	24.8100	+2.861%	876,509	+14.470%
2025-01-17	23.1700	24.130000	23.1500	24.1200	+3.876%	764,009	+17.745%
2025-01-16	22.8600	23.340000	22.6700	23.2200	+1.176%	450,755	+22.308%
2025-01-15	23.5000	23.680000	22.8400	22.9500	-1.923%	1,859,626	+23.747%
2025-01-14	23.1900	23.460000	22.9800	23.4000	+0.645%	1,462,266	+21.368%
2025-01-13	23.9200	24.180000	23.1500	23.2500	-2.393%	1,300,777	+22.151%
2025-01-10	23.7400	24.135000	23.6550	23.8200	+2.320%	1,110,814	+19.228%
2025-01-08	23.5400	23.640000	23.0800	23.2800	-1.564%	795,587	+21.993%
2025-01-07	23.6600	23.809900	23.3400	23.6500	-0.042%	777,695	+20.085%
2025-01-06	24.3500	24.550000	23.6300	23.6600	-2.231%	451,391	+20.034%
2025-01-03	24.1000	24.470000	24.0400	24.2000	+0.833%	539,681	+17.355%
2025-01-02	23.7700	24.230000	23.5312	24.0000	+1.824%	795,855	+18.333%
2024-12-31	23.5300	23.815000	23.5300	23.5700	-1.710%	321,523	+20.492%
2024-12-30	23.4200	24.010000	23.4200	23.9800	+2.086%	380,845	+18.432%
2024-12-27	24.0500	24.170000	23.2800	23.4900	-3.094%	4,620,525	+20.903%
2024-12-26	23.8800	24.250000	23.7434	24.2400	+1.295%	189,486	+17.162%
2024-12-24	23.8900	23.930000	23.5800	23.9300	+1.013%	222,263	+18.679%
2024-12-23	23.7600	23.760000	23.0600	23.6900	-0.378%	593,863	+19.882%
2024-12-20	23.1800	23.870000	23.1600	23.7800	+1.537%	1,290,239	+19.428%
2024-12-19	22.9300	23.760000	22.7500	23.4200	+2.719%	646,080	+21.264%
2024-12-18	23.2700	23.420000	22.7800	22.8000	-2.439%	624,085	+24.561%
2024-12-17	23.5300	23.730000	23.2700	23.3700	-1.392%	977,005	+21.523%
2024-12-16	24.0700	24.190000	23.1900	23.7000	-1.945%	897,613	+19.831%
2024-12-13	24.2400	24.450000	23.9400	24.1700	-0.698%	1,024,221	+17.501%
2024-12-12	24.4800	24.480000	23.9800	24.3400	-0.572%	999,073	+16.680%
2024-12-11	23.9400	24.500000	23.9200	24.4800	+2.000%	480,226	+16.013%
2024-12-10	23.9000	24.460000	23.8000	24.0000	+0.376%	505,942	+18.333%
2024-12-09	25.1800	25.260000	23.7700	23.9100	-4.475%	1,216,451	+18.779%
2024-12-06	25.5000	25.500000	24.9350	25.0300	-1.534%	428,803	+13.464%
2024-12-05	25.0800	25.470000	24.8000	25.4200	+1.033%	467,224	+11.723%
2024-12-04	25.2900	25.540000	24.7700	25.1600	-0.632%	430,480	+12.878%
2024-12-03	24.8900	25.520000	24.8900	25.3200	+2.015%	621,698	+12.164%
2024-12-02	26.2500	26.290000	24.5300	24.8200	-4.722%	902,570	+14.424%
2024-11-29	25.4500	26.280000	25.4200	26.0500	+2.842%	2,129,762	+9.021%
2024-11-27	25.0200	25.710000	25.0200	25.3300	+1.037%	558,839	+12.120%
2024-11-26	25.5000	25.545000	24.7200	25.0700	-2.147%	915,027	+13.283%
2024-11-25	26.0300	26.212100	25.5700	25.6200	-1.764%	918,174	+10.851%
2024-11-22	26.7200	26.990000	25.9350	26.0800	-2.176%	605,426	+8.896%
2024-11-21	26.9400	27.130000	26.5300	26.6600	+0.263%	546,564	+6.527%
2024-11-20	26.6500	27.300000	26.4400	26.5900	+0.378%	550,451	+6.807%
2024-11-19	25.3800	26.495000	24.9301	26.4900	+4.086%	963,035	+7.210%
2024-11-18	25.7700	25.810000	25.2000	25.4500	-0.430%	547,766	+11.591%
2024-11-15	25.2300	25.800000	25.1200	25.5600	+1.148%	484,209	+11.111%
2024-11-14	24.9000	25.380000	24.3700	25.2700	+1.404%	430,420	+12.386%
2024-11-13	24.7000	25.040000	24.5700	24.9200	+1.714%	419,174	+13.965%
2024-11-12	24.8200	25.220000	24.2900	24.5000	-1.764%	323,604	+15.918%
2024-11-11	23.6700	25.050000	23.6250	24.9400	+5.455%	718,998	+13.873%
2024-11-08	23.8100	24.120000	23.4801	23.6500	+0.085%	823,471	+20.085%
2024-11-07	23.2200	23.975000	22.9800	23.6300	+2.339%	822,699	+20.186%
2024-11-06	23.9700	24.260000	23.0500	23.0900	-2.615%	1,083,416	+22.997%
2024-11-05	23.9100	24.290000	23.6000	23.7100	-1.618%	463,667	+19.781%
2024-11-04	24.7300	24.950000	23.6400	24.1000	-2.469%	528,213	+17.842%
2024-11-01	25.0100	25.360000	24.7100	24.7100	-1.002%	605,127	+14.933%
2024-10-31	24.2800	25.010000	24.1100	24.9600	+2.674%	427,456	+13.782%
2024-10-30	23.7500	24.380000	23.6900	24.3100	+2.660%	400,461	+16.824%
2024-10-29	23.9500	24.480000	23.6800	23.6800	-1.620%	288,267	+19.932%
2024-10-28	23.6900	24.270000	23.5523	24.0700	+1.007%	213,108	+17.989%
2024-10-25	24.4000	24.450000	23.7200	23.8300	-2.814%	414,120	+19.178%
2024-10-24	24.6000	24.678900	24.2300	24.5200	-0.366%	431,640	+15.824%
2024-10-23	25.6200	25.899400	24.4300	24.6100	-4.575%	428,045	+15.400%
2024-10-22	25.8600	26.110000	25.6200	25.7900	-0.578%	610,846	+10.120%
2024-10-21	25.8000	26.090000	25.2000	25.9400	+1.091%	403,896	+9.483%
2024-10-18	24.3400	25.820000	24.2600	25.6600	+5.684%	1,001,164	+10.678%
2024-10-17	24.1400	24.310000	23.6400	24.2800	-0.287%	497,426	+16.969%
2024-10-16	23.7850	24.670000	23.7100	24.3500	+2.225%	592,569	+16.632%
2024-10-15	22.8000	24.030000	22.7100	23.8200	+4.934%	1,320,763	+19.228%
2024-10-14	23.1000	23.440000	22.1800	22.7000	-2.028%	1,934,606	+25.110%
2024-10-11	22.9200	23.610000	22.7900	23.1700	+0.521%	1,911,087	+22.572%
2024-10-10	24.1000	24.310000	23.0200	23.0500	-4.397%	2,684,518	+23.210%
2024-10-09	23.4800	24.885000	23.0700	24.1100	+2.378%	3,025,508	+17.793%
2024-10-08	22.1200	24.170000	21.9800	23.5500	0.000%	1,926,381	+20.594%

.dark-mode .hyLsnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyLsnv{ color: #333333; background-color: white; border: 2px solid #333333; }SOBOSouth Bow Corporationstock NYSE

SOBO
South Bow Corporation
stock NYSE